Hsbc S&p 500 Share Trades (HSPX)

Hsbc S&p 500 Information

Share Price Information for Hsbc S&p 500 (HSPX)

Share Price is delayed by 15 minutes

Share Price: 4,133.30

Bid: 4,132.30

Ask: 4,135.30

Change: 81.65 (2.02%)

Spread: 3.00 (0.073%)

Open: 4,113.90

High: 4,137.50

Low: 4,099.40

Prev. Close: 4,051.65

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:04	4,133.30	21	Buy*	4,132.30	4,135.30	867.99	UT Uncrossing Trade
26-Apr-24	16:06:36	4,137.50	357	Sell*	4,137.50	4,138.00	14.77k	A Automatic Execution
26-Apr-24	16:06:36	4,137.40	43	Buy*	4,134.20	4,137.40	1,779	A Automatic Execution
26-Apr-24	16:06:36	4,137.30	208	Buy*	4,134.20	4,137.30	8,606	A Automatic Execution
26-Apr-24	16:02:07	4,139.927	49	Sell*	4,139.50	4,142.10	2,029	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:01:51	4,137.926	124	Sell*	4,137.10	4,139.50	5,131	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:56:34	4,133.30	4	Sell*	4,134.00	4,137.20	165.33	O Ordinary
26-Apr-24	15:49:54	4,130.11	3,451	Sell*	4,129.50	4,132.50	142.53k	O Ordinary Trade was executed as an SI
26-Apr-24	15:45:13	4,133.78636	0	Unknown*	4,126.50	4,128.80	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:44	4,127.30	1	Buy*	4,124.70	4,127.20	41.27	O Ordinary
26-Apr-24	15:24:33	4,127.08	16	Sell*	4,127.00	4,128.30	660.33	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:33	4,127.175	104	Sell*	4,127.10	4,128.20	4,292	O Ordinary Trade was executed as an SI
26-Apr-24	15:23:10	4,127.00	0	Unknown*	4,125.50	4,127.90	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:21:45	4,126.00	24	Buy*	4,124.70	4,126.50	990.24	O Ordinary
26-Apr-24	15:12:03	4,126.601	0	Unknown*	4,124.90	4,126.60	0.00	O Ordinary Trade was executed as an SI