Hargreaves Serv Share Trades (HSP)

Hargreaves Serv Information

Share Price Information for Hargreaves Serv (HSP)

Share Price is delayed by 15 minutes

Share Price: 562.00

Bid: 556.00

Ask: 578.00

Change: -12.00 (-2.09%)

Spread: 22.00 (3.957%)

Open: 568.00

High: 568.00

Low: 556.00

Prev. Close: 574.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:29	562.00	1,222	Sell*	556.00	578.00	6,868	UT Uncrossing Trade
10-May-24	16:29:27	556.00	70	Sell*	556.00	578.00	389.20	A Automatic Execution
10-May-24	16:27:39	568.00	250	Sell*	568.00	578.00	1,420	A Automatic Execution
10-May-24	15:27:11	560.00	5,000	Unknown*	568.00	578.00	28.00k	O Ordinary Delayed publication
10-May-24	15:45:55	573.16	175	Buy*	556.00	578.00	1,003	O Ordinary
10-May-24	15:25:12	578.00	1	Buy*	556.00	578.00	5.78	O Ordinary Trade was executed as an SI
10-May-24	15:00:56	574.26	1,500	Buy*	556.00	578.00	8,614	O Ordinary
10-May-24	14:19:48	572.978	1,660	Buy*	556.00	578.00	9,511	O Ordinary
10-May-24	14:14:22	564.162	581	Sell*	556.00	578.00	3,278	O Ordinary
10-May-24	13:25:47	564.14	500	Sell*	556.00	578.00	2,821	O Ordinary
10-May-24	12:33:57	576.00	7	Buy*	556.00	578.00	40.32	O Ordinary
10-May-24	10:48:21	564.14	2,364	Sell*	556.00	578.00	13.34k	O Ordinary
10-May-24	09:37:24	551.00	8,000	Unknown*	556.00	578.00	44.08k	O Ordinary Delayed publication
10-May-24	09:35:35	576.00	6,900	Unknown*	556.00	578.00	39.74k	O Ordinary Delayed publication
10-May-24	10:12:14	556.00	56	Sell*	556.00	578.00	311.36	O Ordinary Trade was executed as an SI