Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Msci Ru $ Share Trades (HRUD)

Share Price Information for Hsbc Msci Ru $ (HRUD)

London Stock Exchange
Share Price: 12.17
Bid: 12.175
Ask: 12.195
Change: -0.14 (-1.14%)
Spread: 0.02 (0.16%)
Open: 12.23
High: 12.23
Low: 12.17
Yest. Close: 12.31
HRUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Msci Ru $ (HRUD)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:33:1812.17360Sell*4,381A Automatic Execution
14-Oct-1908:00:0012.2058,148Sell*99.45kA Automatic Execution
14-Oct-1908:00:0012.23746Sell*9,124A Automatic Execution
14-Oct-1908:00:0012.239,882Sell*120.86kA Automatic Execution
14-Oct-1908:00:0012.239,882Sell*120.86kA Automatic Execution
14-Oct-1908:00:0012.239,882Sell*120.86kUT Uncrossing Trade
11-Oct-1915:38:0512.2911,979Buy*147.22kA Automatic Execution
11-Oct-1915:17:5912.292,565Sell*31.52kA Automatic Execution
11-Oct-1914:30:3212.2851,725Sell*21.19kA Automatic Execution
11-Oct-1914:30:3212.285893Sell*10.97kA Automatic Execution
11-Oct-1912:30:2312.3050Buy*615.00A Automatic Execution
11-Oct-1908:56:5212.285810Buy*9,951A Automatic Execution
11-Oct-1908:56:1512.2929810Buy*9,957O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1916:20:0012.125114Buy*1,382A Automatic Execution
10-Oct-1915:49:0012.09371Sell*4,485A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.