Herald Share Trades (HRI)

Herald Information

Share Price Information for Herald (HRI)

Share Price is delayed by 15 minutes

Share Price: 2,170.00

Bid: 2,165.00

Ask: 2,170.00

Change: 20.00 (0.93%)

Spread: 5.00 (0.231%)

Open: 2,155.00

High: 2,175.00

Low: 2,150.00

Prev. Close: 2,150.00

Last checked at -

To achieve capital appreciation through investments in smaller quoted companies in the areas of telecommunications, multimedia and technology.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:06	2,170.00	899	Buy*	2,165.00	2,170.00	19.51k	UT Uncrossing Trade
10-May-24	16:18:27	2,170.00	4	Buy*	2,165.00	2,170.00	86.80	A Automatic Execution
10-May-24	16:13:44	2,165.00	33	Sell*	2,165.00	2,170.00	714.45	A Automatic Execution
10-May-24	16:13:44	2,165.00	121	Sell*	2,165.00	2,170.00	2,620	A Automatic Execution
10-May-24	16:06:03	2,168.425	287	Buy*	2,165.00	2,170.00	6,223	O Ordinary
10-May-24	16:04:21	2,170.00	1	Buy*	2,165.00	2,170.00	21.70	A Automatic Execution
10-May-24	16:04:21	2,170.00	16	Buy*	2,165.00	2,170.00	347.20	A Automatic Execution
10-May-24	16:03:54	2,170.00	91	Sell*	2,170.00	2,175.00	1,975	A Automatic Execution
10-May-24	16:03:54	2,170.00	92	Sell*	2,170.00	2,175.00	1,996	A Automatic Execution
10-May-24	16:03:54	2,170.00	1	Sell*	2,170.00	2,175.00	21.70	A Automatic Execution
10-May-24	15:58:53	2,175.00	4	Buy*	2,170.00	2,175.00	87.00	A Automatic Execution
10-May-24	15:40:59	2,170.00	50	Buy*	2,165.00	2,175.00	1,085	A Automatic Execution
10-May-24	15:40:59	2,170.00	33	Buy*	2,165.00	2,175.00	716.10	A Automatic Execution
10-May-24	15:40:59	2,170.00	777	Buy*	2,165.00	2,170.00	16.86k	A Automatic Execution
10-May-24	15:11:33	2,167.505	137	Buy*	2,165.00	2,170.00	2,969	O Ordinary