Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHome Reit Share Trades (HOME)

Share Price Information for Home Reit (HOME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 117.50
Bid: 117.00
Ask: 117.50
Change: 0.50 (0.43%)
Spread: 0.50 (0.43%)
Open: 115.00
High: 117.50
Low: 115.00
Prev. Close: 117.50
HOME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Home Reit (HOME)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2117:57:20116.83821,636Unknown*25.28kO Ordinary
29-Nov-2117:49:41117.2582,316Unknown*2,716O Ordinary
29-Nov-2117:17:48117.504,948Unknown*5,814O Ordinary
29-Nov-2117:02:21117.43835,269Unknown*41.42kO Ordinary
29-Nov-2117:01:59117.1161,534Unknown*1,797O Ordinary
29-Nov-2117:01:58117.497112Unknown*131.60O Ordinary
29-Nov-2116:58:46117.238984Unknown*1,154O Ordinary
29-Nov-2116:55:46117.2387,968Unknown*9,342O Ordinary
29-Nov-2116:42:27117.1627,280Unknown*8,529O Ordinary
29-Nov-2116:35:20117.50115,518Buy*135.73kUT Uncrossing Trade
29-Nov-2116:29:55117.503,363Buy*3,952A Automatic Execution
29-Nov-2116:29:34117.502,308Buy*2,712A Automatic Execution
29-Nov-2116:29:18117.501,268Buy*1,490A Automatic Execution
29-Nov-2116:29:13117.29684,250Buy*4,985O Ordinary
29-Nov-2116:28:05117.459416Buy*18.79O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.