Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:09:09 | 158.373 | 4,441 | Unknown* | 7,033 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:03 | 158.874 | 16,651 | Unknown* | 26.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:23 | 157.168 | 3,418 | Unknown* | 5,372 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:12 | 159.419 | 46,533 | Unknown* | 74.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:45 | 156.40 | 7,165 | Unknown* | 11.21k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:35 | 159.60 | 5 | Unknown* | 7.98 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:35 | 156.40 | 18 | Unknown* | 28.15 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:36 | 157.999 | 750 | Unknown* | 1,185 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:17 | 157.388 | 51,438 | Unknown* | 80.96k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:27:06 | 159.984 | 618 | Unknown* | 988.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:44 | 159.597 | 24,694 | Unknown* | 39.41k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:44 | 160.177 | 1,538 | Unknown* | 2,464 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:49 | 158.23 | 15,231 | Unknown* | 24.10k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:07 | 157.788 | 146 | Unknown* | 230.37 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:14 | 157.031 | 7,769 | Unknown* | 12.20k | O Ordinary Was reported as OTC |