Pin to quick picksHighlands Natural Resources Share Trades (HNR)

Share Price Information for Highlands Natural Resources (HNR)

London Stock Exchange
Share Price: 7.45
Bid: 7.40
Ask: 7.50
Change: 0.00 (0.00%)
Spread: 0.10 (1.35%)
Open: 7.45
High: 7.45
Low: 7.45
Yest. Close: 7.45
HNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Highlands Natural Resources (HNR)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1910:16:217.504,000Buy*300.00O Ordinary
23-Aug-1909:10:197.4251,731Sell*128.53O Ordinary
23-Aug-1909:04:117.42511,000Sell*816.75O Ordinary
23-Aug-1908:02:327.425223Sell*16.56O Ordinary
23-Aug-1908:02:167.425221Sell*16.41O Ordinary
22-Aug-1917:10:447.455,000Unknown*372.50O Ordinary
22-Aug-1916:29:387.42525,000Sell*1,856O Ordinary
22-Aug-1916:28:137.4995,000Buy*374.95O Ordinary
22-Aug-1916:22:467.49523,694Buy*1,776O Ordinary
22-Aug-1914:41:097.501,326Buy*99.45O Ordinary
22-Aug-1913:32:567.42526,806Sell*1,990O Ordinary
22-Aug-1912:32:067.4257,040Sell*522.72O Ordinary
22-Aug-1911:10:047.4954,000Buy*299.80O Ordinary
22-Aug-1909:58:017.4951,447Buy*108.45O Ordinary
22-Aug-1909:50:467.4991,645Buy*123.36O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.