Hsbc Msci Mex Share Trades (HMEX)

Hsbc Msci Mex Information

Share Price Information for Hsbc Msci Mex (HMEX)

Share Price is delayed by 15 minutes

Share Price: 3,900.00

Bid: 3,902.00

Ask: 3,932.00

Change: 79.50 (2.07%)

Spread: 30.00 (0.769%)

Open: 3,876.00

High: 3,907.00

Low: 3,867.00

Prev. Close: 3,837.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:22:45	3,906.29	89	Sell*	3,902.00	3,929.00	3,477	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:22:26	3,905.768	385	Sell*	3,902.00	3,929.00	15.04k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:19:55	3,900.00	188	Buy*	3,898.00	3,900.00	7,332	A Automatic Execution
26-Apr-24	16:19:40	3,907.00	10	Buy*	3,898.00	3,907.00	390.70	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:40	3,907.00	67	Sell*	3,907.00	3,922.00	2,618	A Automatic Execution
26-Apr-24	15:15:15	3,894.00	67	Sell*	3,894.00	3,909.00	2,609	A Automatic Execution
26-Apr-24	15:13:15	3,893.00	67	Sell*	3,893.00	3,913.00	2,608	A Automatic Execution
26-Apr-24	15:02:49	3,876.00	782	Sell*	3,876.00	3,920.00	30.31k	A Automatic Execution
26-Apr-24	14:59:14	3,890.00	67	Sell*	3,890.00	3,919.00	2,606	A Automatic Execution
26-Apr-24	14:13:10	3,888.511	309	Sell*	3,887.00	3,902.00	12.02k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:08:30	3,890.789	127	Sell*	3,889.00	3,904.00	4,941	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:52:53	3,884.40	17	Buy*	3,870.00	3,888.00	660.35	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:07:34	3,884.00	102	Buy*	3,870.00	3,885.00	3,962	O Ordinary Non risk Risk trade
26-Apr-24	10:07:10	3,883.785	102	Buy*	3,870.00	3,885.00	3,961	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	08:46:46	3,888.00	68	Sell*	3,880.00	3,899.00	2,644	O Ordinary Non risk Risk trade