Hsbc Msci Em Share Trades (HMEF)

Hsbc Msci Em Information

Share Price Information for Hsbc Msci Em (HMEF)

Share Price is delayed by 15 minutes

Share Price: 859.50

Bid: 858.50

Ask: 859.50

Change: 4.25 (0.50%)

Spread: 1.00 (0.116%)

Open: 859.00

High: 860.75

Low: 859.00

Prev. Close: 854.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:25:36	859.25	34	Buy*	858.75	859.25	292.15	O Ordinary
10-May-24	16:01:55	859.25	162	Buy*	858.50	859.50	1,392	O Ordinary Non risk Risk trade
10-May-24	15:58:44	859.439	162	Buy*	858.75	859.50	1,392	O Ordinary
10-May-24	15:58:02	859.50	1,371	Buy*	858.75	859.50	11.78k	A Automatic Execution
10-May-24	15:55:37	858.538	1	Sell*	858.50	859.25	8.59	O Ordinary
10-May-24	15:34:22	858.75	6	Sell*	858.75	859.50	51.53	O Ordinary
10-May-24	15:26:35	859.69	124	Sell*	859.50	860.50	1,066	O Ordinary
10-May-24	15:21:55	860.464	120	Buy*	859.75	860.50	1,033	O Ordinary
10-May-24	15:06:47	860.95	2	Buy*	860.00	861.00	17.22	O Ordinary
10-May-24	14:59:18	860.50	442	Buy*	859.75	860.50	3,803	O Ordinary
10-May-24	14:58:44	859.75	370	Sell*	859.75	860.50	3,181	O Ordinary
10-May-24	14:51:52	860.50	6	Buy*	859.50	860.50	51.63	O Ordinary
10-May-24	14:44:58	860.20	1,316	Buy*	859.25	860.25	11.32k	O Ordinary
10-May-24	14:24:36	860.607	292	Sell*	860.00	861.50	2,513	O Ordinary
10-May-24	14:19:48	860.387	55	Sell*	860.00	861.25	473.21	O Ordinary