Hsbc Msci Chna Share Trades (HMCH)

Hsbc Msci Chna Information

Share Price Information for Hsbc Msci Chna (HMCH)

Share Price is delayed by 15 minutes

Share Price: 483.50

Bid: 483.30

Ask: 483.90

Change: 4.40 (0.92%)

Spread: 0.60 (0.124%)

Open: 483.40

High: 484.40

Low: 481.20

Prev. Close: 479.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:19:06	483.30	2	Sell*	483.30	483.80	9.67	O Ordinary Trade was executed as an SI
03-May-24	16:18:13	483.399	1	Sell*	483.40	483.90	4.83	O Ordinary Trade was executed as an SI
03-May-24	15:54:49	483.50	17	Buy*	483.00	483.50	82.20	A Automatic Execution
03-May-24	15:54:39	483.65	930	Buy*	483.30	483.80	4,498	O Ordinary
03-May-24	15:47:21	483.90	17	Buy*	483.70	483.90	82.26	A Automatic Execution
03-May-24	15:39:30	484.396	887	Buy*	484.10	484.50	4,297	O Ordinary
03-May-24	15:31:10	484.50	4	Buy*	483.90	484.50	19.38	O Ordinary Trade was executed as an SI
03-May-24	15:27:06	483.20	44	Sell*	483.20	483.80	212.61	O Ordinary
03-May-24	15:26:01	483.82	120	Buy*	483.40	484.00	580.58	O Ordinary
03-May-24	15:17:43	481.65868	35	Unknown*	482.80	483.50	168.58	O Ordinary Trade was executed as an SI
03-May-24	15:17:41	483.10	17	Buy*	482.90	483.10	82.13	A Automatic Execution
03-May-24	14:49:28	483.075	411	Buy*	482.50	483.20	1,985	O Ordinary
03-May-24	14:42:18	482.47	1,761	Buy*	482.10	482.50	8,496	O Ordinary
03-May-24	14:42:04	482.375	2,071	Buy*	481.90	482.50	9,990	O Ordinary
03-May-24	14:40:59	482.336	37	Sell*	482.20	482.90	178.46	O Ordinary