Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHsbc Far East Share Trades (HMAF)

Share Price Information for Hsbc Far East (HMAF)

London Stock Exchange
Share Price: 35.19
Bid: 35.16
Ask: 35.24
Change: 0.00 (0.00%)
Spread: 0.08 (0.23%)
Open: 35.30
High: 35.34
Low: 35.19
Yest. Close: 35.155
HMAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Hsbc Far East (HMAF)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1915:41:5235.19853Buy*30.02kA Automatic Execution
14-Oct-1914:04:3735.304460Buy*2,118O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1909:02:4235.3411Buy*388.74A Automatic Execution
14-Oct-1909:02:3735.328711Buy*388.62O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-1908:52:1635.30188Buy*6,636A Automatic Execution
11-Oct-1916:17:2035.0976134Sell*4,703O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1914:03:1435.06883Buy*105.21O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-1911:07:2035.3412197Buy*6,962O Ordinary
Non protected portfolio
Single protected transaction
10-Oct-1909:13:0035.31265Buy*9,357A Automatic Execution
09-Oct-1915:34:2935.319811Sell*388.52O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:59:4935.2236Sell*211.34O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1914:45:1935.2729Sell*317.45O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1911:23:5835.402825Buy*885.07O Ordinary
Non protected portfolio
Single protected transaction
09-Oct-1910:18:1135.3456365Buy*12.90kO Ordinary
Non protected portfolio
Single protected transaction
08-Oct-1915:16:5835.15796Sell*27.98kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.