Is $cpbd R-h Ac Share Trades (HLQD)

Is $cpbd R-h Ac Information

Share Price Information for Is $cpbd R-h Ac (HLQD)

Share Price is delayed by 15 minutes

Share Price: 6.446

Bid: 6.433

Ask: 6.445

Change: -0.002 (-0.03%)

Spread: 0.012 (0.187%)

Open: 6.441

High: 6.45

Low: 6.437

Prev. Close: 6.441

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:11:44	6.446	16	Buy*	6.434	6.446	103.14	A Automatic Execution
10-May-24	15:48:54	6.446	2,251	Buy*	6.434	6.446	14.51k	A Automatic Execution
10-May-24	15:48:54	6.445	497	Buy*	6.434	6.445	3,203	A Automatic Execution
10-May-24	15:41:22	6.445	16	Buy*	6.435	6.445	103.12	A Automatic Execution
10-May-24	15:41:16	6.4416	20,155	Buy*	6.434	6.445	129.83k	O Ordinary Trade was executed as an SI
10-May-24	15:31:12	6.445	380	Buy*	6.434	6.445	2,449	A Automatic Execution
10-May-24	15:10:05	6.447	2,122	Buy*	6.435	6.447	13.68k	A Automatic Execution
10-May-24	15:10:05	6.446	1,164	Buy*	6.435	6.447	7,503	A Automatic Execution
10-May-24	15:10:05	6.446	512	Buy*	6.435	6.446	3,300	A Automatic Execution
10-May-24	15:04:31	6.446	323	Buy*	6.435	6.446	2,082	A Automatic Execution
10-May-24	14:52:27	6.437	1,384	Buy*	6.436	6.448	8,909	A Automatic Execution
10-May-24	14:52:27	6.437	16	Buy*	6.436	6.437	102.99	A Automatic Execution
10-May-24	14:50:49	6.437	1,047	Buy*	6.436	6.448	6,740	A Automatic Execution
10-May-24	14:50:37	6.438	16	Buy*	6.436	6.438	103.01	A Automatic Execution
10-May-24	14:48:31	6.437	1,454	Buy*	6.436	6.437	9,359	A Automatic Execution