Hsbc Msci Id Share Trades (HIDR)

Hsbc Msci Id Information

Share Price Information for Hsbc Msci Id (HIDR)

Share Price is delayed by 15 minutes

Share Price: 5,965.00

Bid: 5,993.00

Ask: 6,021.00

Change: 113.00 (1.92%)

Spread: 28.00 (0.467%)

Open: 5,965.00

High: 5,965.00

Low: 5,965.00

Prev. Close: 5,894.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:25:24	6,020.00	0	Unknown*	5,988.00	6,020.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	15:36:18	5,998.00	66	Buy*	5,978.00	6,014.00	3,959	O Ordinary Non risk Risk trade
03-May-24	15:30:45	6,011.656	66	Buy*	5,979.00	6,014.00	3,968	O Ordinary
03-May-24	15:19:51	6,018.00	3	Buy*	5,980.00	6,018.00	180.54	O Ordinary
03-May-24	14:48:29	6,008.00	2	Buy*	5,983.00	6,008.00	120.16	O Ordinary Trade was executed as an SI
03-May-24	14:25:03	6,004.00	4	Buy*	5,975.00	6,004.00	240.16	O Ordinary
03-May-24	14:15:50	6,010.00	0	Unknown*	5,981.00	6,010.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	14:01:52	5,988.04	82	Sell*	5,983.00	6,011.00	4,910	O Ordinary
03-May-24	12:11:29	5,965.00	461	Buy*	5,928.00	5,965.00	27.50k	A Automatic Execution
03-May-24	10:16:49	5,941.00	16	Buy*	5,917.00	5,941.00	950.56	O Ordinary
03-May-24	08:43:31	5,928.00	0	Unknown*	5,909.00	5,928.00	0.00	O Ordinary Trade was executed as an SI
03-May-24	08:03:43	5,941.999	336	Buy*	5,914.00	5,941.00	19.97k	O Ordinary
03-May-24	08:00:32	5,932.00	0	Unknown*	5,899.00	5,950.00	0.00	O Ordinary Trade was executed as an SI