London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksHICL Infrastructure Share Trades (HICL)

Share Price Information for HICL Infrastructure (HICL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.00
Bid: 175.20
Ask: 175.60
Change: 1.00 (0.57%)
Spread: 0.40 (0.23%)
Open: 173.00
High: 176.00
Low: 173.00
Yest. Close: 175.00
HICL Live PriceLast checked at -
HICL Infrastructure is an Investment Trust

To deliver a long-term, stable income to shareholders from a diversified portfolio of infrastructure investments positioned at the lower end of the risk spectrum.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for HICL Infrastructure (HICL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2017:01:28175.98268Buy*119.67O Ordinary
04-Dec-2016:57:27175.98268Buy*119.67O Ordinary
04-Dec-2016:35:05176.00753,298Buy*1mUT Uncrossing Trade
04-Dec-2016:29:42175.6054Buy*94.82A Automatic Execution
04-Dec-2016:29:35175.60269Buy*472.36A Automatic Execution
04-Dec-2016:29:34175.20617Sell*1,081A Automatic Execution
04-Dec-2016:27:15175.601,653Buy*2,903A Automatic Execution
04-Dec-2016:24:57175.602,827Buy*4,964A Automatic Execution
04-Dec-2016:24:54175.601,957Buy*3,436A Automatic Execution
04-Dec-2016:24:51175.602,853Buy*5,010A Automatic Execution
04-Dec-2016:24:22175.401,726Buy*3,027A Automatic Execution
04-Dec-2016:24:05175.60649Buy*1,140A Automatic Execution
04-Dec-2016:22:11175.401,599Buy*2,805A Automatic Execution
04-Dec-2016:22:10175.603,003Buy*5,273A Automatic Execution
04-Dec-2016:22:07175.40671Buy*1,177A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.