HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Share Price: 494.00

Bid: 492.00

Ask: 495.00

Change: 1.00 (0.20%)

Spread: 3.00 (0.61%)

Open: 493.00

High: 495.00

Low: 493.00

Prev. Close: 493.00

Last checked at -

To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:20	494.00	11,105	Buy*	492.00	495.00	54.86k	UT Uncrossing Trade
10-May-24	16:29:57	495.00	4	Buy*	492.00	495.00	19.80	A Automatic Execution
10-May-24	16:27:56	493.772	1,217	Buy*	492.00	495.00	6,009	O Ordinary
10-May-24	16:23:53	495.00	16	Buy*	492.00	495.00	79.20	A Automatic Execution
10-May-24	16:20:43	493.897	810	Buy*	492.00	495.00	4,001	O Ordinary
10-May-24	16:20:01	493.916	607	Buy*	492.00	495.00	2,998	O Ordinary
10-May-24	16:15:09	493.933	110	Buy*	492.00	495.00	543.33	O Ordinary
10-May-24	16:14:53	493.95	202	Buy*	492.00	495.00	997.78	O Ordinary
10-May-24	16:14:46	495.00	16	Buy*	492.00	495.00	79.20	A Automatic Execution
10-May-24	16:10:08	493.904	2,603	Buy*	492.00	495.00	12.86k	O Ordinary
10-May-24	16:00:50	494.00	1	Buy*	492.00	495.00	4.94	O Ordinary
10-May-24	15:55:31	495.00	16	Buy*	492.00	495.00	79.20	A Automatic Execution
10-May-24	15:55:31	495.00	16	Buy*	492.00	495.00	79.20	A Automatic Execution
10-May-24	15:51:21	493.991	2,000	Buy*	492.00	495.00	9,880	O Ordinary
10-May-24	15:49:48	493.98	4,431	Buy*	492.00	495.00	21.89k	O Ordinary