HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Share Price: 493.00

Bid: 492.50

Ask: 496.00

Change: -0.50 (-0.10%)

Spread: 3.50 (0.711%)

Open: 494.00

High: 496.00

Low: 492.00

Prev. Close: 493.50

Last checked at -

To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:35:07	493.00	61,395	Sell*	492.50	496.00	302.68k	UT Uncrossing Trade
09-May-24	16:25:56	493.00	206	Sell*	492.50	496.00	1,016	O Ordinary
09-May-24	16:23:40	494.136	401	Sell*	492.50	496.00	1,981	O Ordinary
09-May-24	16:19:08	493.48	782	Sell*	492.50	496.00	3,859	O Ordinary
09-May-24	16:15:32	498.00	26	Buy*	492.50	498.00	129.48	O Ordinary Trade was executed as an SI
09-May-24	16:14:33	495.073	343	Sell*	492.50	498.00	1,698	O Ordinary
09-May-24	16:10:11	495.09	2,850	Sell*	492.50	498.00	14.11k	O Ordinary
09-May-24	16:07:24	495.073	400	Sell*	492.50	498.00	1,980	O Ordinary
09-May-24	16:06:51	495.09	807	Sell*	492.50	498.00	3,995	O Ordinary
09-May-24	16:03:33	493.173	1,953	Sell*	492.50	498.00	9,632	O Ordinary
09-May-24	16:00:57	495.093	605	Sell*	492.50	498.00	2,995	O Ordinary
09-May-24	16:00:17	495.11	1,000	Sell*	492.50	498.00	4,951	O Ordinary
09-May-24	15:59:09	493.19	80	Sell*	492.50	498.00	394.55	O Ordinary
09-May-24	15:53:59	494.373	220	Sell*	492.00	497.00	1,088	O Ordinary
09-May-24	15:53:31	494.375	1,003	Sell*	492.00	497.00	4,959	O Ordinary