Hend.far East Share Trades (HFEL)

Hend.far East Information

Share Price Information for Hend.far East (HFEL)

Share Price is delayed by 15 minutes

Share Price: 231.00

Bid: 230.50

Ask: 232.00

Change: 1.00 (0.43%)

Spread: 1.50 (0.651%)

Open: 231.50

High: 232.50

Low: 230.00

Prev. Close: 230.00

Last checked at -

aims to provide a high level of dividend as well as capital appreciation from a diversified portfolio

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:28	231.00	668	Sell*	230.50	232.00	1,543	UT Uncrossing Trade
03-May-24	16:28:07	232.087	2,783	Buy*	230.50	232.50	6,459	O Ordinary
03-May-24	16:26:38	232.50	1	Buy*	230.50	232.50	2.33	O Ordinary Trade was executed as an SI
03-May-24	16:26:36	232.00	1,296	Buy*	230.50	232.50	3,007	O Ordinary
03-May-24	16:26:18	232.48	11,042	Buy*	230.50	232.50	25.67k	O Ordinary
03-May-24	16:24:56	231.928	370	Buy*	230.50	232.50	858.13	O Ordinary
03-May-24	16:23:55	231.928	559	Buy*	230.50	232.50	1,296	O Ordinary
03-May-24	16:18:42	232.48	14	Buy*	230.50	232.50	32.55	O Ordinary
03-May-24	16:16:40	231.98	1,722	Buy*	230.50	232.50	3,995	O Ordinary
03-May-24	16:12:52	232.00	653	Buy*	230.50	232.50	1,515	O Ordinary
03-May-24	16:09:43	231.644	1,375	Buy*	230.50	232.00	3,185	O Ordinary
03-May-24	16:06:07	231.64	1,000	Buy*	230.50	232.00	2,316	O Ordinary
03-May-24	16:04:33	231.00	2,256	Sell*	231.00	232.00	5,211	A Automatic Execution
03-May-24	16:04:32	231.00	744	Sell*	231.00	232.00	1,719	A Automatic Execution
03-May-24	16:04:30	231.00	1,756	Sell*	231.00	232.00	4,056	A Automatic Execution