Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One. Share Trades (HE1)

Share Price Information for Helium One. (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.40
Bid: 12.30
Ask: 12.50
Change: -1.20 (-8.82%)
Spread: 0.20 (1.63%)
Open: 13.78
High: 14.10
Low: 12.40
Yest. Close: 13.60
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Helium One. (HE1)

Date Time Trade Prc Volume Buy/Sell Value  
20-Apr-2117:33:4612.5331,312,753Buy*164.53kO Ordinary
20-Apr-2116:47:2112.30100,000Sell*12.30kO Ordinary
20-Apr-2116:45:4612.3065,003Sell*7,995UT Uncrossing Trade
20-Apr-2116:37:2012.5331,312,753Buy*164.53kO Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2114:05:0013.50171,484Buy*23.15kO Ordinary
Delayed publication
20-Apr-2116:35:5312.3030,000Sell*3,690O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2116:29:4012.3081,203Sell*9,988O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2116:29:3412.3024,341Sell*2,994O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2116:29:2712.35250,000Sell*30.88kO Ordinary
20-Apr-2116:26:5312.41132,278Buy*4,006O Ordinary
20-Apr-2116:29:2412.30250,000Sell*30.75kO Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2116:29:1212.4118,371Buy*1,039O Ordinary
20-Apr-2116:27:5612.3015,000Sell*1,845O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2116:27:4212.3010,000Sell*1,230O Ordinary
Non protected portfolio
Single protected transaction
20-Apr-2116:27:4112.3030,000Sell*3,690O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.