Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One Share Trades (HE1)

Share Price Information for Helium One (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.325
Bid: 1.30
Ask: 1.35
Change: 0.045 (3.52%)
Spread: 0.05 (3.846%)
Open: 1.30
High: 1.35
Low: 1.275
Prev. Close: 1.28
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Helium One (HE1)

Date Time Trade Prc Volume Buy/Sell Value  
19-Mar-2409:49:071.3475184,122Buy*2,481O Ordinary
19-Mar-2409:48:311.346375,111Buy*1,011O Ordinary
19-Mar-2409:43:221.3425146,518Buy*1,967O Ordinary
19-Mar-2409:38:571.3475371Buy*5.00O Ordinary
19-Mar-2409:38:561.34751,855Buy*25.00O Ordinary
19-Mar-2409:34:451.342536,947Buy*496.01O Ordinary
19-Mar-2409:32:521.32320,000Sell*4,224O Ordinary
19-Mar-2409:32:001.345260,000Buy*3,497O Ordinary
19-Mar-2409:31:571.321750,000Sell*9,908O Ordinary
19-Mar-2409:31:511.321303,103Sell*4,004O Ordinary
19-Mar-2409:31:491.3475100,000Buy*1,348O Ordinary
19-Mar-2409:31:051.3188,139Sell*107.27O Ordinary
19-Mar-2409:30:361.34550,000Buy*672.50O Ordinary
19-Mar-2409:30:291.34573,461Buy*988.05O Ordinary
19-Mar-2409:30:081.302,917Sell*37.92O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.