Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Mar-24 | 09:49:07 | 1.3475 | 184,122 | Buy* | 2,481 | O Ordinary |
19-Mar-24 | 09:48:31 | 1.3463 | 75,111 | Buy* | 1,011 | O Ordinary |
19-Mar-24 | 09:43:22 | 1.3425 | 146,518 | Buy* | 1,967 | O Ordinary |
19-Mar-24 | 09:38:57 | 1.3475 | 371 | Buy* | 5.00 | O Ordinary |
19-Mar-24 | 09:38:56 | 1.3475 | 1,855 | Buy* | 25.00 | O Ordinary |
19-Mar-24 | 09:34:45 | 1.3425 | 36,947 | Buy* | 496.01 | O Ordinary |
19-Mar-24 | 09:32:52 | 1.32 | 320,000 | Sell* | 4,224 | O Ordinary |
19-Mar-24 | 09:32:00 | 1.345 | 260,000 | Buy* | 3,497 | O Ordinary |
19-Mar-24 | 09:31:57 | 1.321 | 750,000 | Sell* | 9,908 | O Ordinary |
19-Mar-24 | 09:31:51 | 1.321 | 303,103 | Sell* | 4,004 | O Ordinary |
19-Mar-24 | 09:31:49 | 1.3475 | 100,000 | Buy* | 1,348 | O Ordinary |
19-Mar-24 | 09:31:05 | 1.318 | 8,139 | Sell* | 107.27 | O Ordinary |
19-Mar-24 | 09:30:36 | 1.345 | 50,000 | Buy* | 672.50 | O Ordinary |
19-Mar-24 | 09:30:29 | 1.345 | 73,461 | Buy* | 988.05 | O Ordinary |
19-Mar-24 | 09:30:08 | 1.30 | 2,917 | Sell* | 37.92 | O Ordinary Trade was executed as an SI |