Episode 16 of the Investing Matters podcast has dropped. Listen to our latest episode featuring Reg Hoare, a Managing Director of MHP Communications. Listen here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHelium One. Share Trades (HE1)

Share Price Information for Helium One. (HE1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.20
Bid: 8.10
Ask: 8.30
Change: 0.30 (3.80%)
Spread: 0.20 (2.47%)
Open: 7.90
High: 8.20
Low: 7.85
Prev. Close: 8.20
HE1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Helium One. (HE1)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2216:29:108.2911,918Buy*988.00O Ordinary
24-Jun-2216:27:588.162523,585Sell*1,925O Ordinary
24-Jun-2216:18:438.2911,918Buy*988.00O Ordinary
24-Jun-2216:09:518.16256,946Sell*566.97O Ordinary
24-Jun-2215:52:528.293,910Buy*324.14O Ordinary
24-Jun-2215:35:048.295,721Buy*474.27O Ordinary
24-Jun-2215:34:568.291,785Buy*147.98O Ordinary
24-Jun-2215:25:518.27559,939Buy*4,960O Ordinary
24-Jun-2214:51:098.27511,798Buy*976.28O Ordinary
24-Jun-2214:43:098.275609Buy*50.39O Ordinary
24-Jun-2214:42:068.15546,613Sell*3,801O Ordinary
24-Jun-2214:36:418.1724,246Sell*1,981O Ordinary
24-Jun-2214:16:168.29567Buy*47.00O Ordinary
24-Jun-2214:13:568.225160,000Buy*13.16kO Ordinary
24-Jun-2214:13:568.225-160,000Unknown*-13.16kO Ordinary
Deletion
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.