Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:27 | 1.30 | 243,732 | Sell* | 3,169 | UT Uncrossing Trade |
10-May-24 | 16:28:58 | 1.339 | 9,916 | Buy* | 132.78 | O Ordinary |
10-May-24 | 16:28:03 | 1.339 | 110,907 | Buy* | 1,485 | O Ordinary |
10-May-24 | 16:25:36 | 1.339 | 11,000 | Buy* | 147.29 | O Ordinary |
10-May-24 | 16:22:24 | 1.311 | 76,260 | Sell* | 999.77 | O Ordinary |
10-May-24 | 16:18:19 | 1.339 | 33,607 | Buy* | 450.00 | O Ordinary |
10-May-24 | 16:12:53 | 1.339 | 37,341 | Buy* | 500.00 | O Ordinary |
10-May-24 | 16:08:05 | 1.333 | 376,438 | Buy* | 5,018 | O Ordinary |
10-May-24 | 15:50:39 | 1.332 | 100,000 | Buy* | 1,332 | O Ordinary |
10-May-24 | 15:46:14 | 1.332 | 17,871 | Buy* | 238.04 | O Ordinary |
10-May-24 | 15:34:45 | 1.305 | 75,000 | Sell* | 978.75 | O Ordinary |
10-May-24 | 15:27:12 | 1.333 | 53,253 | Buy* | 709.86 | O Ordinary |
10-May-24 | 15:15:08 | 1.323 | 147,002 | Sell* | 1,945 | O Ordinary |
10-May-24 | 15:14:20 | 1.35 | 148 | Buy* | 2.00 | O Ordinary |
10-May-24 | 15:12:05 | 1.323 | 75,239 | Sell* | 995.41 | O Ordinary |