- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 2x Alphabet Share Trades (GOO2)
GOO2 Share
Price
GOO2 Share
News
GOO2 Share
Chat
GOO2 Share
Trades6
GOO2
Live RNS
GOO2 Share
Charts
GOO2 Level 2
Console
GOO2 Live
Share Price
GOO2 Broker
Ratings
GOO2 Directors
Deals
GOO2 Financial
Diary
GOO2
Fundamentals
GOO2 Short
Positions
GOO2
Media
Ls 2x Alphabet Information
Share Price Information for Ls 2x Alphabet (GOO2)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
90.185
Bid:
90.00
Ask:
90.37
Change:
5.15 (6.06%)
Spread:
0.37 (0.411%)
Open:
85.035
High:
0.00
Low:
0.00
Prev. Close:
85.035
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ls 2x Alphabet (GOO2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-Apr-24 | 16:05:09 | 74.87 | 4 | Unknown* | 299.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Apr-24 | 16:05:08 | 74.83 | 3 | Unknown* | 224.49 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 14:32:33 | 74.48 | 1 | Unknown* | 74.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-Apr-24 | 14:58:08 | 73.64 | 7 | Unknown* | 515.48 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-Apr-24 | 09:09:14 | 90.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 07-May-24 | 06:16:02 | 85.75131 | 754 | Unknown* | 64.66k | O Ordinary Was reported as OTC |