London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenus Share Trades (GNS)

Share Price Information for Genus (GNS)

London Stock Exchange
Share Price: 2,956.00
Bid: 2,960.00
Ask: 2,966.00
Change: 0.00 (0.00%)
Spread: 6.00 (0.20%)
Open: 2,952.00
High: 2,976.00
Low: 2,914.00
Yest. Close: 2,948.00
GNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Genus (GNS)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1917:03:092,955.852557Sell*16.46kO Ordinary
21-Oct-1916:55:322,955.3181,358Sell*40.13kO Ordinary
21-Oct-1916:54:522,954.622318Sell*9,396O Ordinary
21-Oct-1916:35:262,956.0027Sell*798.12O Ordinary
21-Oct-1916:35:262,956.008Sell*236.48O Ordinary
21-Oct-1916:35:262,956.0016Sell*472.96O Ordinary
21-Oct-1916:35:262,956.0034,707Sell*1mUT Uncrossing Trade
21-Oct-1916:34:052,961.787,799Buy*230.99kO Ordinary
21-Oct-1916:29:542,966.001Buy*29.66O Ordinary
21-Oct-1916:29:522,964.0010Buy*296.40O Ordinary
21-Oct-1916:29:312,964.0033Buy*978.12A Automatic Execution
21-Oct-1916:29:312,964.0010Buy*296.40A Automatic Execution
21-Oct-1916:29:302,964.002Buy*59.28A Automatic Execution
21-Oct-1916:29:302,964.0029Buy*859.56A Automatic Execution
21-Oct-1916:29:302,962.0043Unknown*1,274A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.