Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Oct-19 | 09:05:23 | 849.20 | 830,000 | Buy* | 7m | O Ordinary Delayed publication |
30-Oct-19 | 08:51:22 | 849.20 | 1,000,000 | Buy* | 8m | O Ordinary Delayed publication |
30-Oct-19 | 08:22:12 | 849.20 | 600,000 | Buy* | 5m | O Ordinary Delayed publication |
30-Oct-19 | 17:14:10 | 849.242 | 312 | Buy* | 2,650 | O Ordinary |
30-Oct-19 | 16:50:47 | 849.245 | 6,042 | Buy* | 51.31k | O Ordinary |
30-Oct-19 | 16:35:57 | 849.20 | 1,020,354 | Buy* | 9m | O Ordinary |
30-Oct-19 | 16:35:21 | 849.20 | 2,540,936 | Sell* | 22m | UT Uncrossing Trade |
30-Oct-19 | 16:29:55 | 849.20 | 21 | Buy* | 178.33 | O Ordinary |
30-Oct-19 | 16:29:55 | 849.20 | 36 | Buy* | 305.71 | O Ordinary |
30-Oct-19 | 16:29:29 | 849.20 | 388 | Buy* | 3,295 | A Automatic Execution |
30-Oct-19 | 16:29:25 | 849.20 | 1,688 | Buy* | 14.33k | A Automatic Execution |
30-Oct-19 | 16:29:23 | 849.20 | 544 | Buy* | 4,620 | A Automatic Execution |
30-Oct-19 | 16:29:23 | 849.20 | 230 | Buy* | 1,953 | A Automatic Execution |
30-Oct-19 | 16:29:15 | 849.20 | 11 | Buy* | 93.41 | O Ordinary |
30-Oct-19 | 16:29:05 | 849.20 | 12 | Buy* | 101.90 | O Ordinary |