Greene King Share Trades (GNK)

GNK Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Oct-19	09:05:23	849.20	830,000	Buy*	849.00	849.20	7m	O Ordinary Delayed publication
30-Oct-19	08:51:22	849.20	1,000,000	Buy*	849.00	849.20	8m	O Ordinary Delayed publication
30-Oct-19	08:22:12	849.20	600,000	Buy*	849.00	849.20	5m	O Ordinary Delayed publication
30-Oct-19	17:14:10	849.242	312	Buy*	849.00	849.20	2,650	O Ordinary
30-Oct-19	16:50:47	849.245	6,042	Buy*	849.00	849.20	51.31k	O Ordinary
30-Oct-19	16:35:57	849.20	1,020,354	Buy*	849.00	849.20	9m	O Ordinary
30-Oct-19	16:35:21	849.20	2,540,936	Sell*	849.20	849.40	22m	UT Uncrossing Trade
30-Oct-19	16:29:55	849.20	21	Buy*	873.80	832.00	178.33	O Ordinary
30-Oct-19	16:29:55	849.20	36	Buy*	873.80	832.00	305.71	O Ordinary
30-Oct-19	16:29:29	849.20	388	Buy*	849.00	849.20	3,295	A Automatic Execution
30-Oct-19	16:29:25	849.20	1,688	Buy*	849.00	849.20	14.33k	A Automatic Execution
30-Oct-19	16:29:23	849.20	544	Buy*	849.00	849.20	4,620	A Automatic Execution
30-Oct-19	16:29:23	849.20	230	Buy*	849.00	849.20	1,953	A Automatic Execution
30-Oct-19	16:29:15	849.20	11	Buy*	849.00	849.20	93.41	O Ordinary
30-Oct-19	16:29:05	849.20	12	Buy*	849.00	849.20	101.90	O Ordinary

Want to see more trades?