Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Share Trades (GNC)

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 245.00
Bid: 244.80
Ask: 245.10
Change: 0.00 (0.00%)
Spread: 0.30 (0.12%)
Open: 245.00
High: 247.50
Low: 244.20
Yest. Close: 244.60
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Value  
06-Dec-1918:45:01251.125363Buy*911.58O Ordinary
06-Dec-1917:28:17249.7978,553Sell*21.37kO Ordinary
06-Dec-1917:28:13245.336935Sell*2,294O Ordinary
06-Dec-1917:27:38248.5361,561Sell*3,880O Ordinary
06-Dec-1917:26:41245.002Sell*4.90O Ordinary
06-Dec-1917:26:46247.203588Sell*1,454O Ordinary
06-Dec-1917:23:40251.101Buy*2.51O Ordinary
06-Dec-1917:15:00252.005,215Buy*13.14kO Ordinary
06-Dec-1917:13:47252.0134,387Buy*11.06kO Ordinary
06-Dec-1917:06:58251.125238Buy*597.68O Ordinary
06-Dec-1916:55:06248.46312,684Sell*31.52kO Ordinary
06-Dec-1913:30:15245.00183Buy*448.35A Automatic Execution
06-Dec-1913:06:59245.50108Buy*265.14A Automatic Execution
06-Dec-1913:06:59245.50296Buy*726.68A Automatic Execution
06-Dec-1913:06:59245.501,139Buy*2,796A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.