John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksGreencore Share Trades (GNC)

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.80
Bid: 118.30
Ask: 119.00
Change: 5.50 (4.85%)
Spread: 0.70 (0.59%)
Open: 115.00
High: 121.10
Low: 114.80
Yest. Close: 113.30
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2016:48:22118.82319,601Buy*23.29kO Ordinary
23-Nov-2016:35:27118.801,606Buy*1,908A Automatic Execution
23-Nov-2016:35:27118.802,142Buy*2,545A Automatic Execution
23-Nov-2016:35:27118.803,431Buy*4,076A Automatic Execution
23-Nov-2016:35:18118.80288,419Buy*342.64kUT Uncrossing Trade
23-Nov-2016:29:59118.3079Sell*93.46A Automatic Execution
23-Nov-2016:29:56118.20657Sell*776.57A Automatic Execution
23-Nov-2016:29:56118.40141Sell*166.94A Automatic Execution
23-Nov-2016:29:56118.4076Sell*89.98A Automatic Execution
23-Nov-2016:29:56118.40103Sell*121.95A Automatic Execution
23-Nov-2016:29:55119.00737Buy*877.03A Automatic Execution
23-Nov-2016:29:55119.001,500Buy*1,785A Automatic Execution
23-Nov-2016:29:24118.80384Buy*456.19A Automatic Execution
23-Nov-2016:29:24118.801,500Buy*1,782A Automatic Execution
23-Nov-2016:29:18118.732338,328Buy*9,888O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.