We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Greencore Share Trades (GNC)

Greencore Information

Buy GNC Shares
Add GNC to Watchlist
Add GNC to Alert

Share Price Information for Greencore (GNC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 128.60

Bid: 128.60

Ask: 129.60

Change: 0.00 (0.00%)

Spread: 1.00 (0.778%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 128.60

GNC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greencore (GNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:08:45	129.20	1,535	Unknown*	128.60	129.60	1,983	O Ordinary Was reported as OTC
25-Apr-24	17:30:50	129.46	2,168	Unknown*	128.60	129.60	2,807	O Ordinary Was reported as OTC
25-Apr-24	17:26:47	129.465	42,049	Unknown*	128.60	129.60	54.44k	O Ordinary Was reported as OTC
25-Apr-24	17:26:47	128.599	57,702	Unknown*	128.60	129.60	74.20k	O Ordinary Was reported as OTC
25-Apr-24	17:19:30	128.60	27,245	Unknown*	128.60	129.60	35.04k	O Ordinary Was reported as OTC
25-Apr-24	17:15:05	128.60	3,349	Unknown*	128.60	129.60	4,307	O Ordinary Was reported as OTC
25-Apr-24	17:13:01	129.309	3,777	Unknown*	128.60	129.60	4,884	O Ordinary Was reported as OTC
25-Apr-24	17:09:48	129.352	2,771	Unknown*	128.60	129.60	3,584	O Ordinary Was reported as OTC
25-Apr-24	17:07:11	129.498	256	Unknown*	128.60	129.60	331.51	O Ordinary Was reported as OTC
25-Apr-24	17:06:33	128.669	7,597	Unknown*	128.60	129.60	9,775	O Ordinary Was reported as OTC
25-Apr-24	16:00:42	130.00	24	Unknown*	128.60	129.60	31.20	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:02:07	130.00	32	Unknown*	128.60	129.60	41.60	O Ordinary Was reported as OTC
25-Apr-24	16:59:14	129.391	1,100	Unknown*	128.60	129.60	1,423	O Ordinary Was reported as OTC
25-Apr-24	16:58:40	129.39	1,100	Unknown*	128.60	129.60	1,423	O Ordinary Was reported as OTC
25-Apr-24	16:54:11	128.606	7,022	Unknown*	128.60	129.60	9,031	O Ordinary Was reported as OTC