Gulf Marine Services Share Trades (GMS)

Gulf Marine Services Information

Share Price Information for Gulf Marine Services (GMS)

Share Price is delayed by 15 minutes

Share Price: 21.50

Bid: 21.50

Ask: 21.70

Change: 0.40 (1.90%)

Spread: 0.20 (0.93%)

Open: 21.10

High: 21.50

Low: 21.00

Prev. Close: 21.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:10:57	21.50	377	Sell*	21.50	21.70	81.06	A Automatic Execution
07-May-24	15:03:44	21.594	1,157	Buy*	21.40	21.70	249.84	O Ordinary
07-May-24	14:58:11	21.50	1,152	Buy*	21.40	21.50	247.68	A Automatic Execution
07-May-24	14:58:11	21.50	3,848	Buy*	21.30	21.50	827.32	A Automatic Execution
07-May-24	14:58:11	21.50	11,685	Buy*	21.30	21.50	2,512	A Automatic Execution
07-May-24	14:58:01	21.485	23,137	Buy*	21.30	21.50	4,971	O Ordinary
07-May-24	14:57:44	21.30	377	Sell*	21.30	21.50	80.30	A Automatic Execution
07-May-24	14:57:44	21.30	650	Sell*	21.30	21.50	138.45	A Automatic Execution
07-May-24	14:57:44	21.30	23	Sell*	21.30	21.50	4.90	A Automatic Execution
07-May-24	14:57:43	21.50	13,315	Buy*	21.30	21.50	2,863	A Automatic Execution
07-May-24	14:57:20	21.485	18,506	Buy*	21.30	21.50	3,976	O Ordinary
07-May-24	14:57:07	21.332	2,518	Sell*	21.30	21.50	537.14	O Ordinary
07-May-24	14:52:32	21.30	377	Sell*	21.30	21.50	80.30	A Automatic Execution
07-May-24	14:45:11	21.485	2,361	Buy*	21.20	21.50	507.26	O Ordinary
07-May-24	14:33:56	21.20	200	Sell*	21.20	21.50	42.40	A Automatic Execution