Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Jun-22 | 18:06:29 | 251.50 | 8,721 | Unknown* | 21.93k | O Ordinary |
29-Jun-22 | 17:41:23 | 252.025 | 4,310 | Unknown* | 10.86k | O Ordinary |
29-Jun-22 | 16:45:00 | 252.00 | 80 | Unknown* | 201.60 | O Ordinary |
29-Jun-22 | 16:45:00 | 252.00 | 80 | Unknown* | 201.60 | O Ordinary |
29-Jun-22 | 16:45:00 | 252.00 | 1 | Unknown* | 2.52 | O Ordinary |
29-Jun-22 | 16:45:00 | 252.00 | 1 | Unknown* | 2.52 | O Ordinary |
29-Jun-22 | 16:38:49 | 251.67605 | 53,936 | Sell* | 135.74k | O Ordinary Non protected portfolio Single protected transaction |
29-Jun-22 | 16:35:26 | 251.50 | 100,298 | Sell* | 252.25k | UT Uncrossing Trade |
29-Jun-22 | 16:29:59 | 251.50 | 12 | Sell* | 30.18 | A Automatic Execution |
29-Jun-22 | 16:29:57 | 251.50 | 108 | Sell* | 271.62 | A Automatic Execution |
29-Jun-22 | 16:28:55 | 251.50 | 799 | Sell* | 2,009 | O Ordinary Non protected portfolio Single protected transaction |
29-Jun-22 | 16:27:29 | 252.00 | 341 | Buy* | 859.32 | O Ordinary |
29-Jun-22 | 16:26:50 | 252.00 | 360 | Buy* | 907.20 | O Ordinary |
29-Jun-22 | 16:25:32 | 252.00 | 362 | Buy* | 912.24 | O Ordinary |
29-Jun-22 | 16:24:56 | 251.75 | 180 | Unknown* | 453.15 | O Ordinary Non protected portfolio Single protected transaction |