London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

ContourGlobal Share Trades (GLO)

GLO Information

Buy GLO Shares
Add GLO to Watchlist
Add GLO to Alert
Add GLO to myTerminal

Share Price Information for ContourGlobal (GLO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 203.00

Bid: 203.00

Ask: 203.00

Change: 4.20 (2.11%)

Spread: 0.00 (0.00%)

Open: 202.00

High: 202.00

Low: 194.5934

Yest. Close: 198.80

GLO Live Price

Last checked at -

Recent Share Trades for ContourGlobal (GLO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Dec-20	17:28:32	197.435	790	Unknown*	0.00	0.00	1,560	O Ordinary Delayed publication Historical
03-Dec-20	17:28:47	196.939	4,479	Unknown*	0.00	0.00	8,821	O Ordinary Delayed publication Historical
03-Dec-20	17:28:47	196.939	2,398	Unknown*	0.00	0.00	4,723	O Ordinary Delayed publication Historical
03-Dec-20	17:53:50	198.805	1,536	Unknown*	0.00	0.00	3,054	O Ordinary Delayed publication Historical
03-Dec-20	16:07:31	197.481	750	Sell*	197.40	197.80	1,481	O Ordinary
03-Dec-20	16:05:57	198.00	260	Buy*	197.80	198.00	514.80	O Ordinary
03-Dec-20	16:01:56	197.80	118	Sell*	197.80	198.00	233.40	A Automatic Execution
03-Dec-20	15:57:04	198.00	476	Buy*	197.80	198.00	942.48	O Ordinary
03-Dec-20	15:55:46	198.00	49	Buy*	197.80	198.00	97.02	A Automatic Execution
03-Dec-20	15:55:46	198.00	390	Buy*	197.80	198.00	772.20	A Automatic Execution
03-Dec-20	15:53:36	197.80	27	Sell*	197.80	198.00	53.41	A Automatic Execution
03-Dec-20	15:53:36	197.80	105	Sell*	197.80	198.00	207.69	A Automatic Execution
03-Dec-20	15:53:36	197.80	9	Buy*	197.40	198.00	17.80	A Automatic Execution
03-Dec-20	15:53:36	197.80	109	Sell*	197.80	198.00	215.60	A Automatic Execution
03-Dec-20	15:53:36	197.80	31	Sell*	197.80	198.00	61.32	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE