Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksContourGlobal Share Trades (GLO)

Share Price Information for ContourGlobal (GLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 251.50
Bid: 251.50
Ask: 252.00
Change: -1.00 (-0.40%)
Spread: 0.50 (0.20%)
Open: 251.50
High: 252.50
Low: 251.50
Prev. Close: 251.50
GLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for ContourGlobal (GLO)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jun-2218:06:29251.508,721Unknown*21.93kO Ordinary
29-Jun-2217:41:23252.0254,310Unknown*10.86kO Ordinary
29-Jun-2216:45:00252.0080Unknown*201.60O Ordinary
29-Jun-2216:45:00252.0080Unknown*201.60O Ordinary
29-Jun-2216:45:00252.001Unknown*2.52O Ordinary
29-Jun-2216:45:00252.001Unknown*2.52O Ordinary
29-Jun-2216:38:49251.6760553,936Sell*135.74kO Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2216:35:26251.50100,298Sell*252.25kUT Uncrossing Trade
29-Jun-2216:29:59251.5012Sell*30.18A Automatic Execution
29-Jun-2216:29:57251.50108Sell*271.62A Automatic Execution
29-Jun-2216:28:55251.50799Sell*2,009O Ordinary
Non protected portfolio
Single protected transaction
29-Jun-2216:27:29252.00341Buy*859.32O Ordinary
29-Jun-2216:26:50252.00360Buy*907.20O Ordinary
29-Jun-2216:25:32252.00362Buy*912.24O Ordinary
29-Jun-2216:24:56251.75180Unknown*453.15O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.