London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksContourGlobal Share Trades (GLO)

Share Price Information for ContourGlobal (GLO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 203.00
Bid: 203.00
Ask: 203.00
Change: 4.20 (2.11%)
Spread: 0.00 (0.00%)
Open: 202.00
High: 202.00
Low: 194.5934
Yest. Close: 198.80
GLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for ContourGlobal (GLO)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2017:28:32197.435790Unknown*1,560O Ordinary
Delayed publication
Historical
03-Dec-2017:28:47196.9394,479Unknown*8,821O Ordinary
Delayed publication
Historical
03-Dec-2017:28:47196.9392,398Unknown*4,723O Ordinary
Delayed publication
Historical
03-Dec-2017:53:50198.8051,536Unknown*3,054O Ordinary
Delayed publication
Historical
03-Dec-2016:07:31197.481750Sell*1,481O Ordinary
03-Dec-2016:05:57198.00260Buy*514.80O Ordinary
03-Dec-2016:01:56197.80118Sell*233.40A Automatic Execution
03-Dec-2015:57:04198.00476Buy*942.48O Ordinary
03-Dec-2015:55:46198.0049Buy*97.02A Automatic Execution
03-Dec-2015:55:46198.00390Buy*772.20A Automatic Execution
03-Dec-2015:53:36197.8027Sell*53.41A Automatic Execution
03-Dec-2015:53:36197.80105Sell*207.69A Automatic Execution
03-Dec-2015:53:36197.809Buy*17.80A Automatic Execution
03-Dec-2015:53:36197.80109Sell*215.60A Automatic Execution
03-Dec-2015:53:36197.8031Sell*61.32A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.