Sigma Lithium is set to become one of the world's largest hard rock lithium producers. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

ContourGlobal Share Trades (GLO)

GLO Information

Buy GLO Shares
Add GLO to Watchlist
Add GLO to Alert
Add GLO to myTerminal

Share Price Information for ContourGlobal (GLO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 251.50

Bid: 251.50

Ask: 252.00

Change: -1.00 (-0.40%)

Spread: 0.50 (0.20%)

Open: 251.50

High: 252.50

Low: 251.50

Prev. Close: 251.50

GLO Live Price

Last checked at -

Recent Share Trades for ContourGlobal (GLO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Jun-22	18:06:29	251.50	8,721	Unknown*	251.50	252.00	21.93k	O Ordinary
29-Jun-22	17:41:23	252.025	4,310	Unknown*	251.50	252.00	10.86k	O Ordinary
29-Jun-22	16:45:00	252.00	80	Unknown*	251.50	252.00	201.60	O Ordinary
29-Jun-22	16:45:00	252.00	80	Unknown*	251.50	252.00	201.60	O Ordinary
29-Jun-22	16:45:00	252.00	1	Unknown*	251.50	252.00	2.52	O Ordinary
29-Jun-22	16:45:00	252.00	1	Unknown*	251.50	252.00	2.52	O Ordinary
29-Jun-22	16:38:49	251.67605	53,936	Sell*	251.50	252.00	135.74k	O Ordinary Non protected portfolio Single protected transaction
29-Jun-22	16:35:26	251.50	100,298	Sell*	251.50	252.00	252.25k	UT Uncrossing Trade
29-Jun-22	16:29:59	251.50	12	Sell*	251.50	252.00	30.18	A Automatic Execution
29-Jun-22	16:29:57	251.50	108	Sell*	251.50	252.00	271.62	A Automatic Execution
29-Jun-22	16:28:55	251.50	799	Sell*	251.50	252.00	2,009	O Ordinary Non protected portfolio Single protected transaction
29-Jun-22	16:27:29	252.00	341	Buy*	251.50	252.00	859.32	O Ordinary
29-Jun-22	16:26:50	252.00	360	Buy*	251.50	252.00	907.20	O Ordinary
29-Jun-22	16:25:32	252.00	362	Buy*	251.50	252.00	912.24	O Ordinary
29-Jun-22	16:24:56	251.75	180	Unknown*	251.50	252.00	453.15	O Ordinary Non protected portfolio Single protected transaction

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE