Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:48:05 | 24.9564 | 10,253 | Buy* | 255.88k | O Ordinary Trade was executed as an SI |
08-May-24 | 08:55:40 | 24.98 | 43,926 | Unknown* | 1m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 08:41:05 | 24.98 | 35,000 | Unknown* | 874.30k | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:35:03 | 24.98 | 1,200 | Buy* | 29.98k | UT Uncrossing Trade |
08-May-24 | 16:19:51 | 24.93 | 1 | Sell* | 24.93 | A Automatic Execution |
08-May-24 | 16:19:28 | 24.93 | 282 | Sell* | 7,030 | A Automatic Execution |
08-May-24 | 16:08:58 | 24.935 | 99 | Sell* | 2,469 | A Automatic Execution |
08-May-24 | 16:03:38 | 24.935 | 99 | Sell* | 2,469 | A Automatic Execution |
08-May-24 | 16:01:18 | 24.94 | 4 | Sell* | 99.76 | A Automatic Execution |
08-May-24 | 15:58:18 | 24.94 | 98 | Sell* | 2,444 | A Automatic Execution |
08-May-24 | 15:52:58 | 24.94 | 99 | Sell* | 2,469 | A Automatic Execution |
08-May-24 | 15:47:39 | 24.935 | 99 | Sell* | 2,469 | A Automatic Execution |
08-May-24 | 15:42:19 | 24.935 | 98 | Sell* | 2,444 | A Automatic Execution |
08-May-24 | 15:35:59 | 24.945 | 98 | Sell* | 2,445 | A Automatic Execution |
08-May-24 | 15:29:39 | 24.945 | 100 | Sell* | 2,495 | A Automatic Execution |