Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:11:45 | 25.91 | 370 | Buy* | 9,587 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 25.91 | 370 | Buy* | 9,587 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 25.91 | 370 | Buy* | 9,587 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 25.91 | 370 | Buy* | 9,587 | A Automatic Execution |
26-Apr-24 | 16:11:45 | 25.91 | 370 | Buy* | 9,587 | A Automatic Execution |
26-Apr-24 | 15:56:32 | 25.88 | 370 | Sell* | 9,576 | A Automatic Execution |
26-Apr-24 | 15:47:46 | 25.8405 | 15 | Sell* | 387.61 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:45:36 | 25.8895 | 1 | Buy* | 25.89 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:37:53 | 25.8735 | 10 | Buy* | 258.74 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:30 | 25.80 | 2 | Sell* | 51.60 | A Automatic Execution |
26-Apr-24 | 15:16:26 | 25.8106 | 2 | Sell* | 51.62 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:35 | 25.801 | 1 | Sell* | 25.80 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:14:36 | 25.872 | 16 | Buy* | 413.95 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:00 | 25.7704 | 162 | Sell* | 4,175 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:22:58 | 25.77 | 370 | Buy* | 9,535 | A Automatic Execution |