Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Core Uk Gov Share Trades (GILS)

Share Price Information for Lyx Core Uk Gov (GILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,580
Bid: 14,596
Ask: 14,607
Change: -75.50 (-0.52%)
Spread: 11.00 (0.08%)
Open: 14,517
High: 14,580
Low: 14,510
Prev. Close: 14,655.5
GILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Lyx Core Uk Gov (GILS)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2111:23:2114,602.623Sell*438.08O Ordinary
08-Dec-2111:15:5714,614.821Buy*146.15O Ordinary
08-Dec-2111:15:3414,606.62107Sell*15.63kO Ordinary
08-Dec-2110:32:5414,580347Buy*50.59kA Automatic Execution
08-Dec-2110:32:4114,566.4920Sell*2,913O Ordinary
08-Dec-2110:23:5814,543272Sell*39.56kA Automatic Execution
08-Dec-2110:13:1114,527.35254Sell*36.90kO Ordinary
08-Dec-2110:09:2014,526.2225Sell*3,632O Ordinary
08-Dec-2110:05:0414,531.4994Sell*13.66kO Ordinary
08-Dec-2110:02:2214,5294Sell*581.16A Automatic Execution
08-Dec-2109:55:0014,532.82184Buy*26.74kO Ordinary
08-Dec-2109:25:5014,524.4924Sell*3,486O Ordinary
08-Dec-2109:21:5314,51953Sell*7,695A Automatic Execution
08-Dec-2109:10:1314,5136Sell*870.78A Automatic Execution
08-Dec-2109:10:0514,514.3518Sell*2,613O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.