John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksLyx Gilts Share Trades (GILS)

Share Price Information for Lyx Gilts (GILS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14,883
Bid: 14,871
Ask: 14,885
Change: 0.00 (0.00%)
Spread: 14.00 (0.09%)
Open: 14,802
High: 14,902
Low: 14,802
Yest. Close: 14,862.5
GILS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Gilts (GILS)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:13:2614,883540Sell*80.37kA Automatic Execution
24-Nov-2016:13:2614,883383Buy*57.00kA Automatic Execution
24-Nov-2016:13:2314,87161Sell*9,071A Automatic Execution
24-Nov-2016:08:5114,875.0761Sell*9,074O Ordinary
24-Nov-2016:03:3614,88049Buy*7,291A Automatic Execution
24-Nov-2016:02:2614,871.0619Sell*2,826O Ordinary
24-Nov-2015:59:3414,873.078Sell*1,190O Ordinary
24-Nov-2015:58:2314,873.0716Sell*2,380O Ordinary
24-Nov-2015:53:0614,875.0610Sell*1,488O Ordinary
24-Nov-2015:52:2514,885.4848Buy*7,145O Ordinary
24-Nov-2015:48:5914,886.943Buy*446.61O Ordinary
24-Nov-2015:40:5114,891.9399Buy*14.74kO Ordinary
24-Nov-2015:34:4514,894446Buy*66.43kA Automatic Execution
24-Nov-2015:30:2914,897.9667Buy*9,982O Ordinary
24-Nov-2015:30:0514,89740Buy*5,959A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.