Gooch & Housego Share Trades (GHH)

Gooch & Housego Information

Share Price Information for Gooch & Housego (GHH)

Share Price is delayed by 15 minutes

Share Price: 564.00

Bid: 560.00

Ask: 568.00

Change: 4.00 (0.71%)

Spread: 8.00 (1.429%)

Open: 560.00

High: 568.00

Low: 560.00

Prev. Close: 560.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:19	564.00	498	Buy*	560.00	568.00	2,809	UT Uncrossing Trade
10-May-24	14:04:46	558.50	8	Sell*	558.00	568.00	44.68	O Ordinary
10-May-24	13:24:09	568.00	167	Buy*	558.00	568.00	948.56	A Automatic Execution
10-May-24	13:12:41	558.50	440	Sell*	558.00	568.00	2,457	O Ordinary
10-May-24	12:40:39	558.00	885	Sell*	558.00	568.00	4,938	O Ordinary
10-May-24	12:29:32	558.082	1,000	Sell*	558.00	570.00	5,581	O Ordinary
10-May-24	11:55:27	560.00	40,657	Sell*	558.00	568.00	227.68k	O Ordinary
10-May-24	11:53:54	561.00	333	Sell*	558.00	568.00	1,868	O Ordinary
10-May-24	11:00:19	560.00	700	Sell*	560.00	570.00	3,920	A Automatic Execution
10-May-24	09:51:26	560.00	5,000	Buy*	558.00	560.00	28.00k	A Automatic Execution
10-May-24	09:37:08	561.00	4,000	Sell*	558.00	570.00	22.44k	O Ordinary
10-May-24	09:22:43	561.00	2,500	Sell*	558.00	570.00	14.03k	O Ordinary
10-May-24	09:12:31	561.00	987	Sell*	558.00	570.00	5,537	O Ordinary
10-May-24	09:02:32	565.00	360	Buy*	558.00	570.00	2,034	O Ordinary
10-May-24	08:04:43	565.56	34	Buy*	558.00	570.00	192.29	O Ordinary