Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:01:12 | 32.99741 | 1 | Unknown* | 33.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:59:07 | 33.00817 | 35 | Unknown* | 1,155 | O Ordinary Trade was executed as an SI |
07-May-24 | 10:11:24 | 32.90 | 33 | Sell* | 1,086 | A Automatic Execution |
07-May-24 | 08:06:51 | 33.04585 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:06:51 | 33.04585 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:02 | 32.96 | 120 | Buy* | 3,955 | UT Uncrossing Trade |