Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Gl Grw Etf Share Trades (GGRW)

Share Price Information for Wt Gl Grw Etf (GGRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.925
Bid: 30.84
Ask: 31.01
Change: 0.205 (0.67%)
Spread: 0.17 (0.55%)
Open: 30.72
High: 30.76
Low: 30.76
Yest. Close: 30.72
GGRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wt Gl Grw Etf (GGRW)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jul-2113:11:2430.7630Buy*922.80A Automatic Execution
28-Jul-2113:11:2430.7630Buy*922.80A Automatic Execution
27-Jul-2115:39:1030.73694Buy*21.33kA Automatic Execution
22-Jul-2109:17:4130.6150Buy*1,531A Automatic Execution
16-Jul-2114:52:1430.70100Buy*3,070A Automatic Execution
08-Jul-2114:43:1630.22124Buy*3,747A Automatic Execution
07-Jul-2113:52:1530.2850Sell*1,514A Automatic Execution
02-Jul-2110:13:3830.29130Buy*3,938A Automatic Execution
02-Jul-2108:00:2330.37125Buy*3,796UT Uncrossing Trade
29-Jun-2114:49:4230.4850Sell*1,524A Automatic Execution
29-Jun-2112:10:4430.4325Sell*760.75A Automatic Execution
28-Jun-2108:42:2430.5850Buy*1,529A Automatic Execution
24-Jun-2116:17:3230.214,627Unknown*139.78kA Automatic Execution
24-Jun-2115:53:4830.244,627Sell*139.92kA Automatic Execution
23-Jun-2116:02:2930.144,627Sell*139.46kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.