Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Greatland Resources Share Trades (GGP)

Greatland Resources Information

Share Price Information for Greatland Resources (GGP)

Share Price is delayed by 15 minutes

Get Live Data

600.50 1.00 (0.17%)

Bid:

598.50

Ask:

599.00

Spread: 0.50 (0.084%)

Market Cap: £4.04b

GGP Live Price

Last checked at -

London Stock Exchange

Intraday Greatland Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Greatland Resources (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jul-26	16:35:18	600.50	2,511	Buy*	598.50	599.00	15.08k	A Automatic Execution
02-Jul-26	16:35:12	600.50	50,191	Buy*	598.50	599.00	301.40k	UT Uncrossing Trade
02-Jul-26	16:30:02	595.50	3,400	Sell*	595.50	599.50	20.25k	O Ordinary Trade was executed as an SI
02-Jul-26	16:29:45	599.4247	500	Buy*	598.50	599.00	2,997	O Ordinary
02-Jul-26	16:29:45	599.00	357	Sell*	598.00	599.00	2,138	A Automatic Execution
02-Jul-26	16:29:45	599.00	1,066	Buy*	598.00	599.00	6,385	A Automatic Execution
02-Jul-26	16:29:45	599.00	1,415	Sell*	598.00	599.00	8,476	A Automatic Execution
02-Jul-26	16:29:45	599.00	5,733	Sell*	598.00	599.00	34.34k	A Automatic Execution
02-Jul-26	16:29:23	599.50	185	Sell*	599.00	600.00	1,109	A Automatic Execution
02-Jul-26	16:29:10	599.849	466	Buy*	599.00	600.00	2,795	O Ordinary
02-Jul-26	16:29:00	599.50	710	Buy*	599.00	600.00	4,256	A Automatic Execution
02-Jul-26	16:29:00	599.50	300	Buy*	599.00	600.00	1,799	A Automatic Execution
02-Jul-26	16:29:00	599.50	193	Buy*	599.00	600.00	1,157	A Automatic Execution
02-Jul-26	16:28:52	599.50	333	Buy*	599.00	599.50	1,996	O Ordinary Trade was executed as an SI
02-Jul-26	16:27:54	599.90	16	Buy*	599.00	600.00	95.98	O Ordinary