Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfa Hy Bond Share Trades (GFA)

Share Price Information for Gfa Hy Bond (GFA)

London Stock Exchange
Share Price: 53.035
Bid: 52.94
Ask: 53.37
Change: 0.00 (0.00%)
Spread: 0.43 (0.81%)
Open: 53.035
High: 52.65
Low: 52.64
Yest. Close: 53.035
GFA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gfa Hy Bond (GFA)

Date Time Trade Prc Volume Buy/Sell Value  
30-Sep-1914:51:0452.65100Buy*5,265A Automatic Execution
30-Sep-1914:50:5252.65100Buy*5,265A Automatic Execution
30-Sep-1914:50:3652.65100Buy*5,265A Automatic Execution
30-Sep-1914:44:3552.64100Buy*5,264A Automatic Execution
27-Sep-1916:09:0152.75100Buy*5,275A Automatic Execution
27-Sep-1916:08:5352.75100Sell*5,275A Automatic Execution
27-Sep-1915:39:2852.71100Sell*5,271A Automatic Execution
26-Sep-1916:11:4752.75100Buy*5,275A Automatic Execution
26-Jul-1915:39:4352.271Sell*52.27A Automatic Execution
18-Jun-1912:56:2251.511Buy*51.51A Automatic Execution
16-May-1909:59:4951.34975Sell*50.06kA Automatic Execution
16-May-1908:09:3051.3576978Buy*50.23kO Ordinary
27-Mar-1913:10:1950.96330Buy*16.82kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.