Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:54:56 | 1.85 | 2,000 | Buy* | 37.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:54:56 | 1.85 | 5,166 | Buy* | 95.57 | O Ordinary Trade was executed as an SI |
09-May-24 | 14:39:41 | 1.85 | 375,000 | Unknown* | 6,938 | O Ordinary Delayed publication |
09-May-24 | 15:16:05 | 1.80 | 11,255 | Sell* | 202.59 | O Ordinary |
09-May-24 | 14:59:29 | 1.85 | 54 | Buy* | 1.00 | O Ordinary |
09-May-24 | 14:39:39 | 1.801 | 100,000 | Sell* | 1,801 | O Ordinary |
09-May-24 | 14:24:11 | 1.85 | 5,378 | Buy* | 99.49 | O Ordinary |
09-May-24 | 14:12:07 | 1.849 | 151,000 | Buy* | 2,792 | O Ordinary |
09-May-24 | 14:00:22 | 1.85 | 161 | Buy* | 2.98 | O Ordinary |
09-May-24 | 13:36:01 | 1.85 | 77 | Buy* | 1.42 | O Ordinary Trade was executed as an SI |
09-May-24 | 12:33:02 | 2.00 | 400,000 | Unknown* | 8,000 | O Ordinary Delayed publication |
09-May-24 | 13:21:27 | 1.86 | 200,000 | Sell* | 3,720 | O Ordinary |
09-May-24 | 13:13:29 | 1.851 | 100,000 | Sell* | 1,851 | O Ordinary |
09-May-24 | 13:06:42 | 1.90 | 104 | Buy* | 1.98 | O Ordinary |
09-May-24 | 12:53:29 | 1.93 | 260 | Buy* | 5.02 | O Ordinary |