3x Gold Mine Share Trades (GDX3)

3x Gold Mine Information

Share Price Information for 3x Gold Mine (GDX3)

Share Price is delayed by 15 minutes

Share Price: 2.4219

Bid: 2.3631

Ask: 2.3874

Change: 0.10305 (4.54%)

Spread: 0.0243 (1.028%)

Open: 2.4351

High: 2.46

Low: 2.4219

Prev. Close: 2.2722

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:45:09	2.4219	1,557	Sell*	2.4219	2.4351	3,771	A Automatic Execution
26-Apr-24	14:45:06	2.4277	895	Sell*	2.4277	2.4351	2,173	A Automatic Execution
26-Apr-24	14:45:03	2.4357	25	Sell*	2.4357	2.4371	60.89	A Automatic Execution
26-Apr-24	14:44:44	2.4357	440	Sell*	2.4357	2.4454	1,072	A Automatic Execution
26-Apr-24	14:44:44	2.4357	440	Sell*	2.4357	2.4454	1,072	A Automatic Execution
26-Apr-24	14:44:28	2.438	975	Sell*	2.438	2.4434	2,377	A Automatic Execution
26-Apr-24	14:43:56	2.4338	1,087	Sell*	2.4338	2.4413	2,646	A Automatic Execution
26-Apr-24	14:43:53	2.436	969	Sell*	2.436	2.4413	2,360	A Automatic Execution
26-Apr-24	14:43:16	2.4296	1,309	Sell*	2.4296	2.4371	3,180	A Automatic Execution
26-Apr-24	14:43:13	2.43	997	Sell*	2.43	2.4371	2,423	A Automatic Execution
26-Apr-24	14:43:05	2.4257	1,134	Sell*	2.4257	2.433	2,751	A Automatic Execution
26-Apr-24	14:43:02	2.4258	1,005	Sell*	2.4258	2.433	2,438	A Automatic Execution
26-Apr-24	14:42:59	2.46	1,139	Sell*	2.46	2.508	2,802	A Automatic Execution
26-Apr-24	14:42:56	2.4484	811	Sell*	2.4484	2.508	1,986	A Automatic Execution
26-Apr-24	14:42:43	2.4351	1,506	Buy*	2.4108	2.4351	3,667	A Automatic Execution