Goodwin Share Trades (GDWN)

Goodwin Information

Share Price Information for Goodwin (GDWN)

Share Price is delayed by 15 minutes

Share Price: 6,920.00

Bid: 6,940.00

Ask: 7,260.00

Change: -380.00 (-5.21%)

Spread: 320.00 (4.611%)

Open: 6,940.00

High: 6,940.00

Low: 6,920.00

Prev. Close: 7,300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	6,920.00	39	Sell*	6,940.00	7,260.00	2,699	UT Uncrossing Trade
03-May-24	16:29:58	6,940.00	1	Sell*	6,940.00	7,260.00	69.40	A Automatic Execution
03-May-24	15:53:06	7,161.68	11	Buy*	6,940.00	7,260.00	787.78	O Ordinary
03-May-24	15:41:13	6,990.40	50	Sell*	6,940.00	7,300.00	3,495	O Ordinary
03-May-24	13:56:04	7,181.40	3	Buy*	6,940.00	7,280.00	215.44	O Ordinary
03-May-24	13:43:13	7,195.60	3	Buy*	6,940.00	7,300.00	215.87	O Ordinary
03-May-24	13:24:38	7,014.00	155	Sell*	6,940.00	7,300.00	10.87k	O Ordinary
03-May-24	12:18:04	7,005.00	70	Sell*	6,940.00	7,260.00	4,904	O Ordinary
03-May-24	12:18:00	7,162.00	100	Buy*	6,940.00	7,260.00	7,162	O Ordinary
03-May-24	12:15:15	7,179.68	14	Buy*	6,940.00	7,260.00	1,005	O Ordinary
03-May-24	11:43:29	7,005.00	45	Sell*	6,940.00	7,260.00	3,152	O Ordinary
03-May-24	11:23:39	7,013.00	162	Sell*	6,940.00	7,300.00	11.36k	O Ordinary
03-May-24	11:06:13	7,011.36	99	Sell*	6,940.00	7,300.00	6,941	O Ordinary
03-May-24	10:26:12	7,264.00	4	Buy*	6,940.00	7,300.00	290.56	O Ordinary
03-May-24	10:25:54	7,011.00	40	Sell*	6,940.00	7,300.00	2,804	O Ordinary