Spdr Ref Gl C.b Share Trades (GCVB)

Spdr Ref Gl C.b Information

Share Price Information for Spdr Ref Gl C.b (GCVB)

Share Price is delayed by 15 minutes

Share Price: 45.96

Bid: 45.84

Ask: 45.98

Change: 0.59 (1.30%)

Spread: 0.14 (0.305%)

Open: 45.62

High: 45.98

Low: 45.52

Prev. Close: 45.32

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:05:31	45.96	2	Buy*	45.87	45.96	91.92	A Automatic Execution
03-May-24	14:22:43	45.88	2,506	Buy*	45.83	45.88	114.98k	A Automatic Execution
03-May-24	13:35:34	45.91	437	Buy*	45.73	45.91	20.06k	A Automatic Execution
03-May-24	12:57:44	45.59671	98	Unknown*	45.49	45.64	4,468	O Ordinary Trade was executed as an SI
03-May-24	12:51:49	45.5383	2,600	Unknown*	45.51	45.64	118.40k	O Ordinary Was reported as OTC
03-May-24	12:50:13	45.5485	1,700	Unknown*	45.51	45.64	77.43k	O Ordinary Was reported as OTC
03-May-24	10:04:30	45.52	2	Sell*	45.48	45.64	91.04	A Automatic Execution
03-May-24	09:51:43	45.62	141	Buy*	45.50	45.62	6,432	A Automatic Execution