Investing Matters Podcast - Episode 3 featuring award winning tech innovator Elizabeth Gooch MBE is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCaracal Gold Share Trades (GCAT)

Share Price Information for Caracal Gold (GCAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.24
Bid: 1.25
Ask: 1.35
Change: 0.015 (1.22%)
Spread: 0.10 (8.00%)
Open: 1.225
High: 1.24
Low: 1.24
Prev. Close: 1.24
GCAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Caracal Gold (GCAT)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2115:48:221.2951,000,000Unknown*12.95kO Ordinary
Delayed publication
03-Dec-2116:35:061.241,043,885Sell*12.94kUT Uncrossing Trade
03-Dec-2116:30:091.288500,000Sell*6,440O Ordinary
03-Dec-2116:29:111.30500,000Unknown*6,500O Ordinary
03-Dec-2116:20:531.3537,037Buy*500.00O Ordinary
03-Dec-2115:57:411.34510,800Buy*145.26O Ordinary
03-Dec-2115:57:121.2887,397Sell*95.27O Ordinary
03-Dec-2115:30:201.3537,037Buy*500.00O Ordinary
03-Dec-2115:05:041.288388,199Buy*5,000O Ordinary
03-Dec-2114:57:151.3453,698Buy*49.74O Ordinary
03-Dec-2114:53:381.3520,000Buy*270.00O Ordinary
03-Dec-2114:44:011.347182,689Buy*2,461O Ordinary
03-Dec-2114:39:251.34332,780Buy*4,459O Ordinary
03-Dec-2114:27:561.345739Buy*9.94O Ordinary
03-Dec-2114:14:591.285569Sell*7.31O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.