Gs Uk Gilts Dis Share Trades (GBPG)

Gs Uk Gilts Dis Information

Share Price Information for Gs Uk Gilts Dis (GBPG)

Share Price is delayed by 15 minutes

Share Price: 43.62

Bid: 43.595

Ask: 43.625

Change: 0.05 (0.11%)

Spread: 0.03 (0.069%)

Open: 43.56

High: 43.63

Low: 43.53

Prev. Close: 43.57

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:02:08	43.62	1,141	Buy*	43.585	43.62	49.77k	A Automatic Execution
09-May-24	15:37:21	43.6244	345	Buy*	43.595	43.63	15.05k	O Ordinary
09-May-24	15:36:34	43.6059	25	Sell*	43.595	43.63	1,090	O Ordinary
09-May-24	15:33:03	43.625	636	Buy*	43.59	43.625	27.75k	A Automatic Execution
09-May-24	15:26:56	43.62825	60	Buy*	43.595	43.63	2,618	O Ordinary
09-May-24	15:19:06	43.63	967	Buy*	43.595	43.63	42.19k	A Automatic Execution
09-May-24	15:06:38	43.62	457	Sell*	43.62	43.725	19.93k	A Automatic Execution
09-May-24	15:06:24	43.62	53	Buy*	43.59	43.62	2,312	A Automatic Execution
09-May-24	14:53:45	43.60	69	Buy*	43.57	43.60	3,008	O Ordinary
09-May-24	13:54:06	43.6083	360	Sell*	43.60	43.63	15.70k	O Ordinary
09-May-24	13:17:33	43.5835	150	Buy*	43.555	43.585	6,538	O Ordinary
09-May-24	13:09:44	43.5955	120	Buy*	43.565	43.60	5,231	O Ordinary
09-May-24	12:55:15	43.6081	115	Buy*	43.58	43.61	5,015	O Ordinary
09-May-24	12:50:41	43.60	2	Sell*	43.60	43.625	87.20	A Automatic Execution
09-May-24	12:29:55	43.605	147	Buy*	43.58	43.605	6,410	A Automatic Execution