Gail(india)gdr Share Trades (GAID)

Gail(india)gdr Information

Share Price Information for Gail(india)gdr (GAID)

Share Price is delayed by 15 minutes

Share Price: 13.60

Bid: 13.50

Ask: 13.70

Change: -0.10 (-0.73%)

Spread: 0.20 (1.481%)

Open: 13.60

High: 13.70

Low: 13.60

Prev. Close: 13.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	10:24:25	13.60	720	Buy*	13.40	13.60	9,792	A Automatic Execution
10-May-24	10:20:38	13.60	0	Unknown*	13.40	13.60	0.00	O Ordinary Was reported as OTC
10-May-24	09:57:35	13.70	5	Buy*	13.50	13.70	68.50	O Ordinary Trade was executed as an SI
10-May-24	09:56:05	13.60	7	Buy*	13.50	13.60	95.20	A Automatic Execution
10-May-24	09:56:05	13.60	7	Buy*	13.50	13.60	95.20	A Automatic Execution
10-May-24	09:55:59	13.60	111	Buy*	13.50	13.70	1,510	A Automatic Execution
10-May-24	09:55:59	13.60	277	Sell*	13.60	13.70	3,767	A Automatic Execution
10-May-24	09:00:16	13.60	184	Buy*	13.50	13.60	2,502	A Automatic Execution
10-May-24	08:30:19	13.60	277	Sell*	13.60	13.70	3,767	A Automatic Execution
10-May-24	08:10:37	13.70	374	Buy*	13.60	13.70	5,124	A Automatic Execution
10-May-24	08:00:12	13.60	741	Sell*	13.60	13.70	10.08k	UT Uncrossing Trade