Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:28:35 | 67.59 | 106 | Buy* | 7,165 | A Automatic Execution |
07-May-24 | 16:25:03 | 67.56 | 111 | Buy* | 7,499 | A Automatic Execution |
07-May-24 | 16:23:23 | 67.56 | 128 | Buy* | 8,648 | A Automatic Execution |
07-May-24 | 16:20:03 | 67.57 | 118 | Buy* | 7,973 | A Automatic Execution |
07-May-24 | 16:18:53 | 67.55 | 1 | Sell* | 67.55 | A Automatic Execution |
07-May-24 | 16:18:53 | 67.55 | 2 | Sell* | 135.10 | A Automatic Execution |
07-May-24 | 16:18:23 | 67.58 | 133 | Buy* | 8,988 | A Automatic Execution |
07-May-24 | 16:14:20 | 67.56 | 435 | Buy* | 29.39k | A Automatic Execution |
07-May-24 | 16:14:15 | 67.56 | 185 | Sell* | 12.50k | A Automatic Execution |
07-May-24 | 16:11:43 | 67.59 | 143 | Buy* | 9,665 | A Automatic Execution |
07-May-24 | 16:11:37 | 67.59 | 111 | Buy* | 7,502 | A Automatic Execution |
07-May-24 | 16:08:23 | 67.56 | 121 | Buy* | 8,175 | A Automatic Execution |
07-May-24 | 16:08:04 | 67.52 | 287 | Sell* | 19.38k | A Automatic Execution |
07-May-24 | 16:08:04 | 67.52 | 185 | Sell* | 12.49k | A Automatic Execution |
07-May-24 | 16:07:09 | 67.56 | 110 | Buy* | 7,432 | A Automatic Execution |