If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksI Ft Rt Bd } H Share Trades (FLOS)

Share Price Information for I Ft Rt Bd } H (FLOS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 478.55
Bid: 478.10
Ask: 478.75
Change: 0.175 (0.04%)
Spread: 0.65 (0.14%)
Open: 478.70
High: 478.70
Low: 478.10
Yest. Close: 478.25
FLOS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for I Ft Rt Bd } H (FLOS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:20:30478.552,616Buy*12.52kA Automatic Execution
15-Oct-2115:49:59478.101,360Sell*6,502A Automatic Execution
15-Oct-2115:43:41478.172,060Sell*9,850O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2115:29:19478.651Buy*4.79O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2113:46:53478.521Buy*4.79O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2113:31:20478.70218Buy*1,044A Automatic Execution
15-Oct-2113:06:19478.561Buy*4.79O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2111:56:01478.561Buy*4.79O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2111:28:11478.221Sell*4.78O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2110:10:04478.571Buy*4.79O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2110:07:09478.573Buy*14.36O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2110:05:12478.564Buy*19.14O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2110:04:11478.133Sell*14.34O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2110:04:08478.561Buy*4.79O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2110:04:04478.1661Sell*4.78O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.