London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video

Pin to quick picksFt Uk Adex Cl B Share Trades (FKUD)

Share Price Information for Ft Uk Adex Cl B (FKUD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,932.60
Bid: 1,924.80
Ask: 1,930.40
Change: 0.00 (0.00%)
Spread: 5.60 (0.29%)
Open: 1,932.60
High: 1,880.438
Low: 1,880.438
Yest. Close: 1,932.60
FKUD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ft Uk Adex Cl B (FKUD)

Date Time Trade Prc Volume Buy/Sell Value  
18-Nov-2008:40:311,880.438872Buy*16.40kO Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2008:44:191,877.968801Sell*15.04kO Ordinary
Non protected portfolio
Single protected transaction
23-Oct-2016:00:541,752.00713Buy*12.49kA Automatic Execution
23-Oct-2014:56:151,750.25257Buy*4,498O Ordinary
Non protected portfolio
Single protected transaction
23-Oct-2010:20:461,750.85571Buy*9,997O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2014:24:211,770.95115Sell*2,037O Ordinary
Non protected portfolio
Single protected transaction
14-Oct-2008:05:411,766.405,000Sell*88.32kA Automatic Execution
09-Oct-2011:44:171,784.40848Buy*15.13kA Automatic Execution
09-Oct-2009:13:161,782.044841Buy*14.99kO Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2015:10:561,715.857Buy*120.11O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-2010:22:181,752.605,000Buy*87.63kA Automatic Execution
16-Sep-2010:20:401,753.205,000Sell*87.66kA Automatic Execution
16-Sep-2010:20:201,753.605,000Sell*87.68kA Automatic Execution
11-Sep-2011:22:421,733.401,976Buy*34.25kA Automatic Execution
11-Sep-2011:15:351,731.451,963Buy*33.99kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.