Gblqtyincusdinc Share Trades (FGQI)

Gblqtyincusdinc Information

Share Price Information for Gblqtyincusdinc (FGQI)

Share Price is delayed by 15 minutes

Share Price: 8.6125

Bid: 8.5875

Ask: 8.6175

Change: 0.0375 (0.44%)

Spread: 0.03 (0.349%)

Open: 8.5975

High: 8.6125

Low: 8.5975

Prev. Close: 8.565

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:02:39	8.616713	3	Unknown*	8.5975	8.615	25.85	O Ordinary Trade was executed as an SI
10-May-24	15:23:14	8.610248	5	Unknown*	8.5975	8.62	43.05	O Ordinary Was reported as OTC
10-May-24	14:57:30	8.621024	34	Unknown*	8.60	8.6275	293.11	O Ordinary Delayed publication Was reported as OTC
10-May-24	14:47:58	8.617791	1	Unknown*	8.6175	8.635	8.62	O Ordinary Trade was executed as an SI
10-May-24	14:01:59	8.621024	9	Unknown*	8.595	8.6225	77.59	O Ordinary Trade was executed as an SI
10-May-24	13:31:54	8.621024	2	Unknown*	8.6025	8.6325	17.24	O Ordinary Was reported as OTC
10-May-24	13:31:40	8.610248	1	Unknown*	8.605	8.6325	8.61	O Ordinary Was reported as OTC
10-May-24	13:31:23	8.621024	4	Unknown*	8.605	8.6325	34.48	O Ordinary Was reported as OTC
10-May-24	13:31:12	8.610248	4	Unknown*	8.605	8.6325	34.44	O Ordinary Was reported as OTC
10-May-24	12:56:42	8.60486	2	Unknown*	8.6025	8.63	17.21	O Ordinary Trade was executed as an SI
10-May-24	12:10:33	8.599471	11	Unknown*	8.61	8.6375	94.59	O Ordinary Was reported as OTC
10-May-24	12:10:33	8.599471	58	Unknown*	8.61	8.6375	498.77	O Ordinary Was reported as OTC
10-May-24	12:10:33	8.599471	116	Unknown*	8.61	8.6375	997.54	O Ordinary Was reported as OTC
10-May-24	12:10:33	8.599471	23	Unknown*	8.61	8.6375	197.79	O Ordinary Was reported as OTC
10-May-24	12:04:54	8.616713	0	Unknown*	8.61	8.6375	0.00	O Ordinary Trade was executed as an SI