Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksGblqtyincusdinc Share Trades (FGQI)

Share Price Information for Gblqtyincusdinc (FGQI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.72
Bid: 6.7225
Ask: 6.7425
Change: 0.00 (0.00%)
Spread: 0.02 (0.30%)
Open: 6.72
High: 6.72
Low: 6.72
Yest. Close: 6.62625
FGQI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gblqtyincusdinc (FGQI)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2008:04:196.7218,069Buy*121.42kA Automatic Execution
27-Nov-2015:30:486.717512,080Buy*81.15kA Automatic Execution
27-Nov-2008:44:526.707520,094Buy*134.78kA Automatic Execution
27-Nov-2008:44:526.702515,700Buy*105.23kA Automatic Execution
27-Nov-2008:00:026.70530Buy*201.15UT Uncrossing Trade
26-Nov-2009:34:546.71255,204Buy*34.93kA Automatic Execution
25-Nov-2009:44:486.69569Sell*461.96A Automatic Execution
24-Nov-2013:24:246.67757,089Buy*47.34kA Automatic Execution
24-Nov-2012:43:476.6456,680Sell*44.39kA Automatic Execution
23-Nov-2015:04:236.633,642Buy*24.15kA Automatic Execution
20-Nov-2013:35:056.6220,721Buy*137.17kA Automatic Execution
20-Nov-2013:35:056.6015,848Buy*104.60kA Automatic Execution
19-Nov-2013:30:586.6056,724Buy*44.41kA Automatic Execution
19-Nov-2009:23:336.60755,749Sell*37.99kA Automatic Execution
19-Nov-2009:23:336.607530,088Buy*198.81kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.