Pin to quick picksFastfwd Innov Share Trades (FFWD)

Share Price Information for Fastfwd Innov (FFWD)

London Stock Exchange
Share Price: 8.25
Bid: 8.00
Ask: 8.50
Change: -0.25 (-2.94%)
Spread: 0.50 (6.25%)
Open: 8.50
High: 8.50
Low: 8.25
Yest. Close: 8.50
FFWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fastfwd Innov (FFWD)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1916:03:068.407,000Buy*588.00O Ordinary
19-Jul-1915:35:108.4023,435Buy*1,969O Ordinary
19-Jul-1914:28:038.40026,786Buy*2,250O Ordinary
19-Jul-1914:02:438.014,000Sell*320.40O Ordinary
19-Jul-1913:46:558.0511,000Sell*885.50O Ordinary
19-Jul-1913:45:328.0517,000Sell*1,369O Ordinary
19-Jul-1913:09:118.0515,503Sell*1,248O Ordinary
19-Jul-1912:05:328.1525,000Sell*2,038O Ordinary
19-Jul-1911:38:358.1519,230Sell*1,567O Ordinary
19-Jul-1910:22:538.203,559Sell*291.84O Ordinary
19-Jul-1910:22:538.203,559Sell*291.84O Ordinary
19-Jul-1909:32:028.2042,105Sell*3,453O Ordinary
Cross at same price
18-Jul-1914:16:218.442,559Sell*215.98O Ordinary
18-Jul-1913:45:158.2063,056Sell*250.78O Ordinary
18-Jul-1909:19:068.47519,056Sell*1,615O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.