Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Jan-21 | 15:45:34 | 9.40 | 4,128 | Buy* | 388.03 | O Ordinary |
25-Jan-21 | 15:33:48 | 9.00 | 10,000 | Sell* | 900.00 | O Ordinary |
25-Jan-21 | 15:28:53 | 9.00 | 2,500 | Sell* | 225.00 | O Ordinary |
25-Jan-21 | 15:26:07 | 9.00 | 2,500 | Sell* | 225.00 | O Ordinary |
25-Jan-21 | 15:24:56 | 9.40 | 30,000 | Buy* | 2,820 | O Ordinary |
25-Jan-21 | 15:18:56 | 9.01 | 91,000 | Sell* | 8,199 | O Ordinary |
25-Jan-21 | 14:58:57 | 9.42 | 10,615 | Buy* | 999.93 | O Ordinary |
25-Jan-21 | 14:54:19 | 9.44 | 30,000 | Buy* | 2,832 | O Ordinary |
25-Jan-21 | 14:46:16 | 9.44 | 10,000 | Buy* | 944.00 | O Ordinary |
25-Jan-21 | 14:45:28 | 9.00 | 58 | Sell* | 5.22 | O Ordinary |
25-Jan-21 | 14:25:34 | 9.13 | 2,500 | Sell* | 228.25 | O Ordinary |
25-Jan-21 | 14:05:45 | 9.44 | 17,892 | Buy* | 1,689 | O Ordinary |
25-Jan-21 | 13:59:25 | 9.1501 | 16,529 | Sell* | 1,512 | O Ordinary |
25-Jan-21 | 13:44:47 | 9.44 | 2,500 | Buy* | 236.00 | O Ordinary |
25-Jan-21 | 13:37:28 | 9.13 | 18,255 | Sell* | 1,667 | O Ordinary |