Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Fastfwd Innov Share Trades (FFWD)

FFWD Information

Buy FFWD Shares
Add FFWD to Watchlist
Add FFWD to Alert
Add FFWD to myTerminal

Share Price Information for Fastfwd Innov (FFWD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.25

Bid: 9.00

Ask: 9.50

Change: 0.65 (7.56%)

Spread: 0.50 (5.56%)

Open: 8.60

High: 9.25

Low: 8.60

Yest. Close: 8.60

FFWD Live Price

Last checked at -

Recent Share Trades for Fastfwd Innov (FFWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jan-21	15:45:34	9.40	4,128	Buy*	9.00	9.50	388.03	O Ordinary
25-Jan-21	15:33:48	9.00	10,000	Sell*	9.00	9.50	900.00	O Ordinary
25-Jan-21	15:28:53	9.00	2,500	Sell*	9.00	9.50	225.00	O Ordinary
25-Jan-21	15:26:07	9.00	2,500	Sell*	9.00	9.50	225.00	O Ordinary
25-Jan-21	15:24:56	9.40	30,000	Buy*	9.00	9.50	2,820	O Ordinary
25-Jan-21	15:18:56	9.01	91,000	Sell*	9.00	9.50	8,199	O Ordinary
25-Jan-21	14:58:57	9.42	10,615	Buy*	9.00	9.50	999.93	O Ordinary
25-Jan-21	14:54:19	9.44	30,000	Buy*	9.00	9.50	2,832	O Ordinary
25-Jan-21	14:46:16	9.44	10,000	Buy*	9.00	9.50	944.00	O Ordinary
25-Jan-21	14:45:28	9.00	58	Sell*	9.00	9.50	5.22	O Ordinary
25-Jan-21	14:25:34	9.13	2,500	Sell*	9.00	9.50	228.25	O Ordinary
25-Jan-21	14:05:45	9.44	17,892	Buy*	9.00	9.50	1,689	O Ordinary
25-Jan-21	13:59:25	9.1501	16,529	Sell*	9.00	9.50	1,512	O Ordinary
25-Jan-21	13:44:47	9.44	2,500	Buy*	9.00	9.50	236.00	O Ordinary
25-Jan-21	13:37:28	9.13	18,255	Sell*	9.00	9.50	1,667	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE