Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fastfwd Innov Share Trades (FFWD)

FFWD Information

Buy FFWD Shares
Add FFWD to Watchlist
Add FFWD to Alert
Add FFWD to myTerminal

Share Price Information for Fastfwd Innov (FFWD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.85

Bid: 5.60

Ask: 6.10

Change: -0.10 (-1.68%)

Spread: 0.50 (8.93%)

Open: 5.95

High: 5.95

Low: 5.80

Yest. Close: 5.95

FFWD Live Price

Last checked at -

Recent Share Trades for Fastfwd Innov (FFWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	14:25:58	5.85	19,748	Unknown*	5.60	6.10	1,155	O Ordinary
02-Jun-20	13:35:20	5.98	55,260	Buy*	5.60	6.00	3,305	O Ordinary
02-Jun-20	12:51:59	5.95	83,883	Buy*	5.60	6.00	4,991	O Ordinary
02-Jun-20	12:49:30	5.95	16,605	Buy*	5.60	6.00	988.00	O Ordinary
02-Jun-20	12:17:24	5.80	79,861	Sell*	5.80	6.10	4,632	O Ordinary
02-Jun-20	11:11:37	6.03	896	Buy*	5.80	6.10	54.03	O Ordinary
02-Jun-20	09:17:30	5.9999	83,299	Buy*	5.80	6.10	4,998	O Ordinary
02-Jun-20	09:05:45	5.9999	20,000	Buy*	5.80	6.10	1,200	O Ordinary
01-Jun-20	15:56:07	6.00	100,000	Buy*	5.80	6.10	6,000	O Ordinary
01-Jun-20	15:03:00	5.98	5,192	Buy*	5.80	6.10	310.48	O Ordinary
01-Jun-20	14:14:02	5.998	200,000	Buy*	5.80	6.10	12.00k	O Ordinary
01-Jun-20	13:45:44	5.98	4,867	Buy*	5.80	6.10	291.05	O Ordinary
01-Jun-20	12:05:04	5.9999	1,590	Buy*	5.80	6.10	95.40	O Ordinary
01-Jun-20	10:28:10	6.00	24,640	Buy*	5.80	6.10	1,478	O Ordinary
01-Jun-20	09:56:47	5.99999	16,583	Buy*	5.80	6.10	994.98	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE