Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksFastfwd Innov Share Trades (FFWD)

Share Price Information for Fastfwd Innov (FFWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.25
Bid: 9.00
Ask: 9.50
Change: 0.65 (7.56%)
Spread: 0.50 (5.56%)
Open: 8.60
High: 9.25
Low: 8.60
Yest. Close: 8.60
FFWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fastfwd Innov (FFWD)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jan-2115:45:349.404,128Buy*388.03O Ordinary
25-Jan-2115:33:489.0010,000Sell*900.00O Ordinary
25-Jan-2115:28:539.002,500Sell*225.00O Ordinary
25-Jan-2115:26:079.002,500Sell*225.00O Ordinary
25-Jan-2115:24:569.4030,000Buy*2,820O Ordinary
25-Jan-2115:18:569.0191,000Sell*8,199O Ordinary
25-Jan-2114:58:579.4210,615Buy*999.93O Ordinary
25-Jan-2114:54:199.4430,000Buy*2,832O Ordinary
25-Jan-2114:46:169.4410,000Buy*944.00O Ordinary
25-Jan-2114:45:289.0058Sell*5.22O Ordinary
25-Jan-2114:25:349.132,500Sell*228.25O Ordinary
25-Jan-2114:05:459.4417,892Buy*1,689O Ordinary
25-Jan-2113:59:259.150116,529Sell*1,512O Ordinary
25-Jan-2113:44:479.442,500Buy*236.00O Ordinary
25-Jan-2113:37:289.1318,255Sell*1,667O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.