Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFastfwd Innov Share Trades (FFWD)

Share Price Information for Fastfwd Innov (FFWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.85
Bid: 5.60
Ask: 6.10
Change: -0.10 (-1.68%)
Spread: 0.50 (8.93%)
Open: 5.95
High: 5.95
Low: 5.80
Yest. Close: 5.95
FFWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fastfwd Innov (FFWD)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2014:25:585.8519,748Unknown*1,155O Ordinary
02-Jun-2013:35:205.9855,260Buy*3,305O Ordinary
02-Jun-2012:51:595.9583,883Buy*4,991O Ordinary
02-Jun-2012:49:305.9516,605Buy*988.00O Ordinary
02-Jun-2012:17:245.8079,861Sell*4,632O Ordinary
02-Jun-2011:11:376.03896Buy*54.03O Ordinary
02-Jun-2009:17:305.999983,299Buy*4,998O Ordinary
02-Jun-2009:05:455.999920,000Buy*1,200O Ordinary
01-Jun-2015:56:076.00100,000Buy*6,000O Ordinary
01-Jun-2015:03:005.985,192Buy*310.48O Ordinary
01-Jun-2014:14:025.998200,000Buy*12.00kO Ordinary
01-Jun-2013:45:445.984,867Buy*291.05O Ordinary
01-Jun-2012:05:045.99991,590Buy*95.40O Ordinary
01-Jun-2010:28:106.0024,640Buy*1,478O Ordinary
01-Jun-2009:56:475.9999916,583Buy*994.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.