Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerguson Share Trades (FERG)

Share Price Information for Ferguson (FERG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16,335.00
Bid: 16,315.00
Ask: 16,335.00
Change: 0.00 (0.00%)
Spread: 20.00 (0.123%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 16,335.00
FERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ferguson (FERG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:05:5716,299.7081,012Unknown*164.95kO Ordinary
Was reported as OTC
18-Mar-2418:05:0016,293.952859Unknown*139.97kO Ordinary
Was reported as OTC
18-Mar-2417:58:3316,335.004,545Unknown*742.43kO Ordinary
Was reported as OTC
18-Mar-2417:58:1416,317.8912,639Unknown*430.63kO Ordinary
Was reported as OTC
18-Mar-2417:28:5916,248.19320Unknown*3,250O Ordinary
Was reported as OTC
18-Mar-2417:28:5916,288.6472,120Unknown*345.32kO Ordinary
Was reported as OTC
18-Mar-2417:28:1016,245.942118Unknown*19.17kO Ordinary
Was reported as OTC
18-Mar-2417:26:1016,262.77915Unknown*148.80kO Ordinary
Was reported as OTC
18-Mar-2417:23:1116,297.2771,167Unknown*190.19kO Ordinary
Was reported as OTC
18-Mar-2417:22:2916,242.601292Unknown*47.43kO Ordinary
Was reported as OTC
18-Mar-2417:22:3916,394.98833Unknown*5,410O Ordinary
Was reported as OTC
18-Mar-2417:14:3116,255.0048366,099Unknown*11mO Ordinary
Was reported as OTC
18-Mar-2417:12:1616,312.2008410Unknown*1,631O Ordinary
Was reported as OTC
18-Mar-2417:12:1416,297.274102Unknown*16.62kO Ordinary
Was reported as OTC
18-Mar-2417:11:5716,310.8816510Unknown*1,631O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.