Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFerguson Share Trades (FERG)

Share Price Information for Ferguson (FERG)

London Stock Exchange
Share Price: 6,426.00
Bid: 6,442.00
Ask: 6,444.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.03%)
Open: 6,430.00
High: 6,516.00
Low: 6,394.00
Yest. Close: 6,428.00
FERG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ferguson (FERG)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1916:29:556,444.0010Buy*644.40A Automatic Execution
15-Oct-1916:29:506,444.0021Unknown*1,353A Automatic Execution
15-Oct-1916:29:506,444.0021Unknown*1,353A Automatic Execution
15-Oct-1916:29:506,444.0025Unknown*1,611A Automatic Execution
15-Oct-1916:29:506,444.0029Sell*1,869A Automatic Execution
15-Oct-1916:29:506,444.0076Sell*4,897A Automatic Execution
15-Oct-1916:29:506,444.0071Sell*4,575A Automatic Execution
15-Oct-1916:29:506,444.0072Sell*4,640A Automatic Execution
15-Oct-1916:29:316,444.0039Sell*2,513A Automatic Execution
15-Oct-1916:29:306,444.00100Sell*6,444A Automatic Execution
15-Oct-1916:29:306,444.0075Sell*4,833A Automatic Execution
15-Oct-1916:29:296,444.0041Unknown*2,642A Automatic Execution
15-Oct-1916:29:296,444.0053Sell*3,415A Automatic Execution
15-Oct-1916:29:296,444.0075Sell*4,833A Automatic Execution
15-Oct-1916:29:296,444.0072Sell*4,640A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.