Ferguson Share Trades (FERG)

Ferguson Information

Share Price Information for Ferguson (FERG)

Share Price is delayed by 15 minutes

Share Price: 17,685.00

Bid: 17,695.00

Ask: 17,705.00

Change: 5.00 (0.03%)

Spread: 10.00 (0.057%)

Open: 17,570.00

High: 17,805.00

Low: 17,570.00

Prev. Close: 17,680.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:26	17,685.00	12,992	Buy*	17,695.00	17,705.00	2m	UT Uncrossing Trade
10-May-24	16:29:45	17,705.00	8	Buy*	17,695.00	17,710.00	1,416	O Ordinary Trade was executed as an SI
10-May-24	16:29:42	17,700.00	18	Sell*	17,700.00	17,710.00	3,186	A Automatic Execution
10-May-24	16:28:53	17,705.00	1	Buy*	17,695.00	17,705.00	177.05	A Automatic Execution
10-May-24	16:28:43	17,700.00	1	Buy*	17,690.00	17,700.00	177.00	A Automatic Execution
10-May-24	16:28:43	17,700.00	3	Buy*	17,690.00	17,700.00	531.00	A Automatic Execution
10-May-24	16:28:43	17,700.00	5	Buy*	17,685.00	17,700.00	885.00	A Automatic Execution
10-May-24	16:27:36	17,690.00	75	Sell*	17,690.00	17,700.00	13.27k	A Automatic Execution
10-May-24	16:27:36	17,690.00	8	Sell*	17,690.00	17,700.00	1,415	A Automatic Execution
10-May-24	16:27:35	17,695.00	200	Buy*	17,685.00	17,695.00	35.39k	A Automatic Execution
10-May-24	16:26:24	17,695.00	14	Buy*	17,685.00	17,695.00	2,477	O Ordinary Trade was executed as an SI
10-May-24	16:25:56	17,690.00	11	Sell*	17,690.00	17,695.00	1,946	A Automatic Execution
10-May-24	16:25:56	17,690.00	50	Sell*	17,690.00	17,695.00	8,845	A Automatic Execution
10-May-24	16:25:53	17,690.00	3	Sell*	17,690.00	17,700.00	530.70	A Automatic Execution
10-May-24	16:23:36	17,695.00	28	Buy*	17,690.00	17,700.00	4,955	A Automatic Execution