Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:05:57 | 16,299.708 | 1,012 | Unknown* | 164.95k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:00 | 16,293.952 | 859 | Unknown* | 139.97k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:33 | 16,335.00 | 4,545 | Unknown* | 742.43k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:58:14 | 16,317.891 | 2,639 | Unknown* | 430.63k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:59 | 16,248.193 | 20 | Unknown* | 3,250 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:59 | 16,288.647 | 2,120 | Unknown* | 345.32k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:28:10 | 16,245.942 | 118 | Unknown* | 19.17k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:26:10 | 16,262.77 | 915 | Unknown* | 148.80k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:23:11 | 16,297.277 | 1,167 | Unknown* | 190.19k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:22:29 | 16,242.601 | 292 | Unknown* | 47.43k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:22:39 | 16,394.988 | 33 | Unknown* | 5,410 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:14:31 | 16,255.00483 | 66,099 | Unknown* | 11m | O Ordinary Was reported as OTC |
18-Mar-24 | 17:12:16 | 16,312.20084 | 10 | Unknown* | 1,631 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:12:14 | 16,297.274 | 102 | Unknown* | 16.62k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:11:57 | 16,310.88165 | 10 | Unknown* | 1,631 | O Ordinary Was reported as OTC |