Fidelity E.m.ld Share Trades (FEML)

Fidelity E.m.ld Information

Share Price Information for Fidelity E.m.ld (FEML)

Share Price is delayed by 15 minutes

Share Price: 665.30

Bid: 653.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 12.00 (1.838%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 665.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:35:15	665.30	13,647	Sell*	664.90	665.00	90.79k	UT Uncrossing Trade
25-Apr-24	16:16:15	664.90	147	Sell*	664.90	665.00	977.40	A Automatic Execution
25-Apr-24	16:16:15	664.90	246	Buy*	653.20	664.90	1,636	A Automatic Execution
25-Apr-24	16:14:40	665.00	249	Buy*	664.90	665.00	1,656	A Automatic Execution
25-Apr-24	16:14:08	665.00	406	Buy*	664.90	665.00	2,700	A Automatic Execution
25-Apr-24	16:13:08	665.00	428	Buy*	664.90	665.00	2,846	A Automatic Execution
25-Apr-24	16:10:00	665.00	6	Buy*	664.90	665.00	39.90	A Automatic Execution
25-Apr-24	16:10:00	665.00	103	Buy*	664.90	665.00	684.95	A Automatic Execution
25-Apr-24	16:10:00	665.00	121	Buy*	664.90	665.00	804.65	A Automatic Execution
25-Apr-24	16:10:00	665.00	661	Buy*	664.90	665.00	4,396	A Automatic Execution
25-Apr-24	16:10:00	665.00	580	Buy*	664.90	665.00	3,857	A Automatic Execution
25-Apr-24	16:07:37	664.90	6	Sell*	664.90	665.00	39.89	A Automatic Execution
25-Apr-24	16:06:46	665.00	981	Sell*	664.90	665.90	6,524	A Automatic Execution
25-Apr-24	16:06:46	665.00	818	Buy*	664.90	665.00	5,440	A Automatic Execution
25-Apr-24	16:06:37	664.90	167	Sell*	664.90	665.00	1,110	A Automatic Execution