Am Fedfunds Usd Share Trades (FEDG)

Am Fedfunds Usd Information

Share Price Information for Am Fedfunds Usd (FEDG)

Share Price is delayed by 15 minutes

Share Price: 9,146.00

Bid: 9,143.00

Ask: 9,149.00

Change: -37.00 (-0.40%)

Spread: 6.00 (0.066%)

Open: 9,145.00

High: 9,146.00

Low: 9,145.00

Prev. Close: 9,183.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:20:23	9,147.00	1	Buy*	9,141.00	9,147.00	91.47	O Ordinary
03-May-24	16:17:50	9,151.00	1	Buy*	9,145.00	9,151.00	91.51	O Ordinary
03-May-24	15:24:49	9,153.606	10	Buy*	9,148.00	9,154.00	915.36	O Ordinary
03-May-24	12:47:59	9,146.00	1	Buy*	9,141.00	9,146.00	91.46	A Automatic Execution
03-May-24	12:47:59	9,146.00	1	Buy*	9,141.00	9,146.00	91.46	O Ordinary Trade was executed as an SI
03-May-24	12:47:59	9,145.00	1	Buy*	9,141.00	9,145.00	91.45	A Automatic Execution
03-May-24	12:47:59	9,145.00	1	Buy*	9,141.00	9,145.00	91.45	O Ordinary Trade was executed as an SI
03-May-24	12:47:34	9,146.00	1	Buy*	9,141.00	9,146.00	91.46	A Automatic Execution
03-May-24	12:47:33	9,146.00	1	Buy*	9,141.00	9,146.00	91.46	O Ordinary Trade was executed as an SI
03-May-24	12:47:31	9,145.00	1	Buy*	9,141.00	9,145.00	91.45	A Automatic Execution
03-May-24	12:47:31	9,145.00	1	Buy*	9,141.00	9,145.00	91.45	O Ordinary Trade was executed as an SI
03-May-24	10:35:55	9,140.00	1	Buy*	9,135.00	9,140.00	91.40	O Ordinary
03-May-24	10:04:03	9,137.00	2	Sell*	9,137.00	9,142.00	182.74	O Ordinary
03-May-24	08:51:46	9,145.00	4	Sell*	9,145.00	9,150.00	365.80	O Ordinary