Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFedfund Usd Etf Share Trades (FEDG)

Share Price Information for Fedfund Usd Etf (FEDG)

London Stock Exchange
Share Price: 8,152.00
Bid: 8,153.00
Ask: 8,155.00
Change: -5.00 (-0.06%)
Spread: 2.00 (0.02%)
Open: 8,150.00
High: 8,152.00
Low: 8,129.00
Yest. Close: 8,159.00
FEDG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fedfund Usd Etf (FEDG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:28:578,152.0065Sell*5,299A Automatic Execution
18-Oct-1916:26:078,146.0069Buy*5,621A Automatic Execution
18-Oct-1916:15:588,145.0067Sell*5,457A Automatic Execution
18-Oct-1916:08:508,139.0064Buy*5,209A Automatic Execution
18-Oct-1916:01:438,136.0057Sell*4,638A Automatic Execution
18-Oct-1916:01:118,135.0057Buy*4,637A Automatic Execution
18-Oct-1915:58:028,138.0058Buy*4,720A Automatic Execution
18-Oct-1913:10:438,140.0062Buy*5,047A Automatic Execution
18-Oct-1909:43:458,129.0065Sell*5,284A Automatic Execution
18-Oct-1909:34:488,132.00750Sell*60.99kA Automatic Execution
18-Oct-1909:34:048,135.0058Sell*4,718A Automatic Execution
18-Oct-1909:34:048,135.00750Sell*61.01kA Automatic Execution
18-Oct-1908:34:588,150.0061Sell*4,972A Automatic Execution
18-Oct-1908:17:148,150.0056Sell*4,564A Automatic Execution
18-Oct-1908:17:148,150.00750Sell*61.13kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.