FD Technologies Share Trades (FDP)

FD Technologies Information

Share Price Information for FD Technologies (FDP)

Share Price is delayed by 15 minutes

Share Price: 1,230.00

Bid: 1,082.00

Ask: 1,350.00

Change: 0.00 (0.00%)

Spread: 268.00 (24.769%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,230.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:02:07	1,213.958	171	Unknown*	1,230.00	1,236.00	2,076	O Ordinary Was reported as OTC
25-Apr-24	17:53:35	1,230.00	158	Unknown*	1,230.00	1,236.00	1,943	O Ordinary Was reported as OTC
25-Apr-24	17:53:09	1,230.00	486	Unknown*	1,230.00	1,236.00	5,978	O Ordinary Was reported as OTC
25-Apr-24	17:53:09	1,230.00	363	Unknown*	1,230.00	1,236.00	4,465	O Ordinary Was reported as OTC
25-Apr-24	17:53:09	1,230.895	2,213	Unknown*	1,230.00	1,236.00	27.24k	O Ordinary Was reported as OTC
25-Apr-24	17:34:58	1,230.00	523	Unknown*	1,230.00	1,236.00	6,433	O Ordinary Was reported as OTC
25-Apr-24	17:06:18	1,228.537	3,021	Unknown*	1,230.00	1,236.00	37.11k	O Ordinary Was reported as OTC
25-Apr-24	17:02:58	1,228.09	100	Unknown*	1,230.00	1,236.00	1,228	O Ordinary Was reported as OTC
25-Apr-24	16:55:34	1,230.062	695	Unknown*	1,230.00	1,236.00	8,549	O Ordinary Was reported as OTC
25-Apr-24	16:37:11	1,230.00	3,091	Sell*	1,230.00	1,236.00	38.02k	O Ordinary
25-Apr-24	16:35:10	1,230.00	33,538	Sell*	1,230.00	1,236.00	412.52k	UT Uncrossing Trade
25-Apr-24	16:29:58	1,230.00	29	Sell*	1,230.00	1,236.00	356.70	A Automatic Execution
25-Apr-24	16:28:40	1,230.00	34	Sell*	1,230.00	1,234.00	418.20	A Automatic Execution
25-Apr-24	16:28:06	1,230.00	100	Sell*	1,230.00	1,232.00	1,230	A Automatic Execution
25-Apr-24	16:28:06	1,230.00	100	Sell*	1,230.00	1,232.00	1,230	A Automatic Execution