Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:34:56 | 217.552 | 45,760 | Unknown* | 99.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:55:39 | 218.011 | 1,120 | Unknown* | 2,442 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:28 | 218.00 | 33,689 | Sell* | 73.44k | UT Uncrossing Trade |
26-Apr-24 | 16:29:21 | 218.51 | 878 | Sell* | 1,919 | O Ordinary |
26-Apr-24 | 16:28:19 | 218.5364 | 250 | Sell* | 546.34 | O Ordinary |
26-Apr-24 | 16:23:50 | 218.525 | 2,617 | Sell* | 5,719 | O Ordinary |
26-Apr-24 | 16:22:51 | 218.3635 | 2,296 | Sell* | 5,014 | O Ordinary |
26-Apr-24 | 16:21:58 | 218.364 | 919 | Sell* | 2,007 | O Ordinary |
26-Apr-24 | 16:15:29 | 218.629 | 6,820 | Buy* | 14.91k | O Ordinary |
26-Apr-24 | 16:12:57 | 218.63 | 6,860 | Buy* | 15.00k | O Ordinary |
26-Apr-24 | 16:12:07 | 218.348 | 10,097 | Sell* | 22.05k | O Ordinary |
26-Apr-24 | 16:09:51 | 218.357 | 1,337 | Sell* | 2,919 | O Ordinary |
26-Apr-24 | 16:07:26 | 218.65 | 45 | Buy* | 98.39 | O Ordinary |
26-Apr-24 | 16:05:50 | 218.65 | 45 | Buy* | 98.39 | O Ordinary |
26-Apr-24 | 16:02:51 | 218.364 | 5,000 | Sell* | 10.92k | O Ordinary |